Gods Unchained Historical Data

GODS Page 12
Date Close Price change Market cap Trading volume
1:01 PM $ 0.0298
+0.21%
$ 8.51 million $ 1.98 million
1:00 PM $ 0.0297
-0.31%
$ 8.51 million $ 1.98 million
12:59 PM $ 0.0298
+0.04%
$ 8.53 million $ 1.98 million
12:58 PM $ 0.0298
-0.02%
$ 8.53 million $ 1.99 million
12:57 PM $ 0.0298
-1.77%
$ 8.53 million $ 1.99 million
12:56 PM $ 0.0303
+0.06%
$ 8.53 million $ 2.01 million
12:55 PM $ 0.0303
+0.29%
$ 8.53 million $ 2 million
12:54 PM $ 0.0302
+0.39%
$ 8.65 million $ 2 million
12:53 PM $ 0.0301
-0.13%
$ 8.65 million $ 1.99 million
12:52 PM $ 0.0302
+0.30%
$ 8.65 million $ 1.99 million
12:51 PM $ 0.0301
+0.46%
$ 8.65 million $ 1.98 million
12:50 PM $ 0.0299
+0.51%
$ 8.65 million $ 1.97 million
12:49 PM $ 0.0298
+0.36%
$ 8.54 million $ 1.97 million
12:48 PM $ 0.0297
-0.35%
$ 8.54 million $ 1.96 million
12:47 PM $ 0.0298
-0.14%
$ 8.54 million $ 1.97 million
12:46 PM $ 0.0298
-0.52%
$ 8.54 million $ 1.98 million
12:45 PM $ 0.03
-0.70%
$ 8.54 million $ 1.97 million
12:44 PM $ 0.0302
-0.51%
$ 8.64 million $ 1.97 million
12:43 PM $ 0.0303
-0.34%
$ 8.64 million $ 1.97 million
12:42 PM $ 0.0305
-0.52%
$ 8.64 million $ 1.97 million
12:41 PM $ 0.0307
-0.60%
$ 8.64 million $ 1.97 million
12:40 PM $ 0.0309
-0.22%
$ 8.64 million $ 1.98 million
12:39 PM $ 0.0309
-0.61%
$ 8.86 million $ 1.98 million
12:38 PM $ 0.0311
+1.31%
$ 8.86 million $ 1.99 million
12:37 PM $ 0.0307
-0.88%
$ 8.86 million $ 1.87 million
12:36 PM $ 0.031
+1.00%
$ 8.86 million $ 1.94 million
12:35 PM $ 0.0307
-1.11%
$ 8.86 million $ 1.61 million
12:34 PM $ 0.031
-0.13%
$ 8.87 million $ 1.97 million
12:33 PM $ 0.031
-0.65%
$ 8.87 million $ 1.97 million
12:32 PM $ 0.0312
+0.43%
$ 8.87 million $ 1.98 million
12:31 PM $ 0.0311
+0.99%
$ 8.87 million $ 1.79 million
12:30 PM $ 0.0308
-1.22%
$ 8.87 million $ 1.53 million
12:29 PM $ 0.0312
-0.24%
$ 8.93 million $ 1.79 million
12:28 PM $ 0.0313
-1.20%
$ 8.93 million $ 1.76 million
12:27 PM $ 0.0316
+2.78%
$ 8.93 million $ 1.81 million
12:26 PM $ 0.0307
-0.84%
$ 8.93 million $ 1.68 million
12:25 PM $ 0.031
-0.34%
$ 8.93 million $ 1.69 million
12:24 PM $ 0.0311
-3.57%
$ 8.9 million $ 1.69 million
12:23 PM $ 0.0322
-0.22%
$ 8.9 million $ 1.99 million
12:22 PM $ 0.0323
+0.57%
$ 8.9 million $ 1.99 million
12:21 PM $ 0.0321
-0.38%
$ 8.9 million $ 1.98 million
12:20 PM $ 0.0322
-0.13%
$ 8.9 million $ 1.99 million
12:19 PM $ 0.0324
+0.59%
$ 9.28 million $ 1.98 million
12:18 PM $ 0.0322
+0.26%
$ 9.28 million $ 1.98 million
12:17 PM $ 0.0322
+0.28%
$ 9.28 million $ 1.98 million
12:16 PM $ 0.0321
-0.99%
$ 9.28 million $ 1.96 million
12:15 PM $ 0.0324
-0.58%
$ 9.28 million $ 1.97 million
12:14 PM $ 0.0326
+0.84%
$ 9.33 million $ 1.97 million
12:13 PM $ 0.0323
+0.05%
$ 9.33 million $ 1.96 million
12:12 PM $ 0.0322
+1.11%
$ 9.33 million $ 1.95 million