Gods Unchained Historical Data

GODS Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.176
+4.41%
$ 88.18 million $ 15.6 million
May 18, 2025 $ 0.169
-6.07%
$ 84.37 million $ 5.94 million
May 17, 2025 $ 0.18
+16.45%
$ 89.82 million $ 23.6 million
May 16, 2025 $ 0.154
+0.52%
$ 77.14 million $ 2.44 million
May 15, 2025 $ 0.153
-11.63%
$ 76.75 million $ 5.01 million
May 14, 2025 $ 0.174
-22.84%
$ 86.86 million $ 26.95 million
May 13, 2025 $ 0.225
+36.52%
$ 112.6 million $ 77.33 million
May 12, 2025 $ 0.165
+40.60%
$ 82.48 million $ 15.17 million
May 11, 2025 $ 0.117
-3.80%
$ 58.66 million $ 2.91 million
May 10, 2025 $ 0.122
+6.74%
$ 60.98 million $ 2.47 million
May 9, 2025 $ 0.114
+2.63%
$ 57.13 million $ 3.78 million
May 8, 2025 $ 0.111
+8.31%
$ 55.67 million $ 2.82 million
May 7, 2025 $ 0.103
+0.47%
$ 51.4 million $ 1.75 million
May 6, 2025 $ 0.102
-5.62%
$ 51.15 million $ 2.33 million
May 5, 2025 $ 0.108
+6.07%
$ 54.2 million $ 7.91 million
May 4, 2025 $ 0.102
-0.72%
$ 51.1 million $ 778,576
May 3, 2025 $ 0.103
-5.82%
$ 51.47 million $ 1.44 million
May 2, 2025 $ 0.109
-0.97%
$ 54.64 million $ 1.31 million
May 1, 2025 $ 0.11
+3.85%
$ 55.18 million $ 1.41 million
Apr 30, 2025 $ 0.106
-1.85%
$ 53.13 million $ 1.25 million
Apr 29, 2025 $ 0.108
+1.75%
$ 54.07 million $ 1.5 million
Apr 28, 2025 $ 0.106
+8.75%
$ 53.13 million $ 1.03 million
Apr 27, 2025 $ 0.0977
-8.37%
$ 48.85 million $ 762,284
Apr 26, 2025 $ 0.107
+0.11%
$ 53.32 million $ 994,576
Apr 25, 2025 $ 0.107
-4.86%
$ 53.26 million $ 1.62 million
Apr 24, 2025 $ 0.112
+10.10%
$ 55.97 million $ 2.69 million
Apr 23, 2025 $ 0.102
+3.12%
$ 50.84 million $ 1.43 million
Apr 22, 2025 $ 0.0986
+9.90%
$ 49.3 million $ 2.01 million
Apr 21, 2025 $ 0.0897
-2.23%
$ 44.86 million $ 884,815
Apr 20, 2025 $ 0.0918
-7.28%
$ 45.89 million $ 1.37 million
Apr 19, 2025 $ 0.099
+8.76%
$ 49.5 million $ 4.08 million
Apr 18, 2025 $ 0.091
+11.65%
$ 45.51 million $ 956,458
Apr 17, 2025 $ 0.0815
-6.32%
$ 40.76 million $ 954,387
Apr 16, 2025 $ 0.087
-11.29%
$ 43.5 million $ 1.49 million
Apr 15, 2025 $ 0.0981
-10.19%
$ 49.05 million $ 3.06 million
Apr 14, 2025 $ 0.109
-20.39%
$ 54.6 million $ 18.22 million
Apr 13, 2025 $ 0.137
+67.41%
$ 68.57 million $ 11.52 million
Apr 12, 2025 $ 0.0819
+2.82%
$ 40.96 million $ 304,692
Apr 11, 2025 $ 0.0797
+5.54%
$ 39.84 million $ 604,185
Apr 10, 2025 $ 0.0755
-1.91%
$ 37.74 million $ 640,432
Apr 9, 2025 $ 0.077
+9.57%
$ 38.48 million $ 566,632
Apr 8, 2025 $ 0.0702
-4.15%
$ 35.11 million $ 563,572
Apr 7, 2025 $ 0.0733
+2.26%
$ 36.63 million $ 1.25 million
Apr 6, 2025 $ 0.0716
-15.49%
$ 35.82 million $ 1.1 million
Apr 5, 2025 $ 0.0848
+0.61%
$ 42.39 million $ 724,242
Apr 4, 2025 $ 0.0843
+2.06%
$ 42.13 million $ 682,920
Apr 3, 2025 $ 0.0826
+2.90%
$ 41.29 million $ 807,707
Apr 2, 2025 $ 0.0802
-9.82%
$ 40.11 million $ 921,029
Apr 1, 2025 $ 0.089
-1.62%
$ 44.48 million $ 946,198
Mar 31, 2025 $ 0.0904
+0.49%
$ 45.21 million $ 1.58 million