Gods Unchained Historical Data

GODS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0296
-0.71%
$ 8.54 million $ 1.98 million
Today, at 12 PM $ 0.0298
-3.23%
$ 8.53 million $ 1.98 million
Today, at 11 AM $ 0.0308
+8.02%
$ 8.82 million $ 1.88 million
Today, at 10 AM $ 0.0285
-0.05%
$ 8.16 million $ 1.74 million
Today, at 9 AM $ 0.0285
-4.20%
$ 8.17 million $ 1.64 million
Today, at 8 AM $ 0.0298
-2.96%
$ 8.53 million $ 1.6 million
Today, at 7 AM $ 0.0307
+8.22%
$ 8.79 million $ 1.51 million
Today, at 6 AM $ 0.0284
+2.19%
$ 8.14 million $ 1.27 million
Today, at 5 AM $ 0.0278
+18.00%
$ 7.96 million $ 956,124
Today, at 4 AM $ 0.0236
+3.97%
$ 6.75 million $ 774,231
Today, at 3 AM $ 0.0227
+4.48%
$ 6.49 million $ 666,711
Today, at 2 AM $ 0.0217
-0.84%
$ 6.21 million $ 627,398
Today, at 1 AM $ 0.0219
-8.16%
$ 6.27 million $ 606,514
Today, at 12 AM $ 0.0238
-5.86%
$ 6.82 million $ 571,181
Yesterday, at 11 PM $ 0.0253
+23.92%
$ 7.25 million $ 370,546
Yesterday, at 10 PM $ 0.0204
+2.03%
$ 5.85 million $ 215,758
Yesterday, at 9 PM $ 0.02
+0.20%
$ 5.73 million $ 207,404
Yesterday, at 8 PM $ 0.02
+0.77%
$ 5.72 million $ 207,569
Yesterday, at 7 PM $ 0.0198
+1.67%
$ 5.68 million $ 208,002
Yesterday, at 6 PM $ 0.0195
-0.46%
$ 5.58 million $ 193,575
Yesterday, at 5 PM $ 0.0196
-0.81%
$ 5.61 million $ 191,331
Yesterday, at 4 PM $ 0.0198
+0.07%
$ 5.66 million $ 191,366
Yesterday, at 3 PM $ 0.0197
-0.23%
$ 5.65 million $ 189,333
Yesterday, at 2 PM $ 0.0198
-0.60%
$ 5.66 million $ 187,660
Yesterday, at 1 PM $ 0.0199
-0.78%
$ 5.7 million $ 190,449
Yesterday, at 12 PM $ 0.0201
+0.62%
$ 5.74 million $ 186,381
Yesterday, at 11 AM $ 0.0199
-0.86%
$ 5.71 million $ 172,310
Yesterday, at 10 AM $ 0.0201
-0.87%
$ 5.76 million $ 169,397
Yesterday, at 9 AM $ 0.0203
+0.03%
$ 5.81 million $ 163,846
Yesterday, at 8 AM $ 0.0203
+0.40%
$ 5.81 million $ 164,646
Yesterday, at 7 AM $ 0.0202
-2.71%
$ 5.78 million $ 165,006
Yesterday, at 6 AM $ 0.0208
+0.53%
$ 5.95 million $ 168,494
Yesterday, at 5 AM $ 0.0207
+0.34%
$ 5.91 million $ 169,079
Yesterday, at 4 AM $ 0.0206
-0.08%
$ 5.89 million $ 168,130
Yesterday, at 3 AM $ 0.0206
-0.10%
$ 5.9 million $ 167,255
Yesterday, at 2 AM $ 0.0206
+0.01%
$ 5.9 million $ 170,455
Yesterday, at 1 AM $ 0.0206
+0.17%
$ 5.9 million $ 171,943
Yesterday, at 12 AM $ 0.0206
-0.14%
$ 5.89 million $ 171,749
Aug 10, 11 PM $ 0.0206
+0.04%
$ 5.9 million $ 171,665
Aug 10, 10 PM $ 0.0206
-0.08%
$ 5.9 million $ 171,983
Aug 10, 9 PM $ 0.0206
-0.18%
$ 5.9 million $ 173,176
Aug 10, 8 PM $ 0.0207
+0.94%
$ 5.92 million $ 174,610
Aug 10, 7 PM $ 0.0205
-0.24%
$ 5.86 million $ 169,981
Aug 10, 6 PM $ 0.0205
-0.27%
$ 5.87 million $ 169,629
Aug 10, 5 PM $ 0.0206
-0.34%
$ 5.89 million $ 171,648
Aug 10, 4 PM $ 0.0206
+0.27%
$ 5.91 million $ 173,128
Aug 10, 3 PM $ 0.0206
+0.09%
$ 5.89 million $ 173,252
Aug 10, 2 PM $ 0.0206
+2.07%
$ 5.89 million $ 173,682
Aug 10, 1 PM $ 0.0202
-1.18%
$ 5.77 million $ 160,826
Aug 10, 12 PM $ 0.0204
-0.79%
$ 5.84 million $ 159,675
Download