ROCK Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.0₇607
-1.14%
$10,811 $1
Jun 11, 2026 $0.0₇615
+2.72%
$10,938 $24
Jun 10, 2026 $0.0₇598
-3.62%
$10,645 $2
Jun 9, 2026 $0.0₇62
-3.28%
$11,033 $10
Jun 8, 2026 $0.0₇643
+3.02%
$11,436 $65
Jun 7, 2026 $0.0₇625
+6.63%
$11,122 $18
Jun 6, 2026 $0.0₇586
-0.16%
$10,434 $0
Jun 5, 2026 $0.0₇584
-4.49%
$10,398 $11
Jun 4, 2026 $0.0₇611
-2.47%
$10,868 $9
Jun 3, 2026 $0.0₇627
+0.61%
$11,159 $9
Jun 2, 2026 $0.0₇62
-1.38%
$11,041 $199
May 26, 2026 $0.0₇788
-0.03%
$-- $71
May 25, 2026 $0.0₇789
-3.53%
$14,018 $77
May 24, 2026 $0.0₇818
-4.07%
$14,541 $125
May 23, 2026 $0.0₇854
+0.43%
$15,181 $46
May 22, 2026 $0.0₇854
-0.64%
$15,173 $28
May 21, 2026 $0.0₇859
+3.91%
$15,272 $11
May 20, 2026 $0.0₇826
+0.83%
$14,683 $3
May 19, 2026 $0.0₇82
-4.36%
$14,582 $49
May 18, 2026 $0.0₇859
-2.05%
$15,272 $55
May 17, 2026 $0.0₇871
-2.54%
$15,481 $36
May 16, 2026 $0.0₇894
-3.57%
$15,886 $57
May 15, 2026 $0.0₇927
-3.18%
$16,477 $1
May 14, 2026 $0.0₇962
+4.89%
$17,101 $10
May 13, 2026 $0.0₇916
-2.89%
$16,279 $53
May 12, 2026 $0.0₇942
-4.66%
$16,750 $52
May 11, 2026 $0.0₇99
+0.10%
$17,594 $37
May 10, 2026 $0.0₇99
+5.15%
$17,602 $27
May 9, 2026 $0.0₇941
-1.75%
$16,731 $1,206
May 8, 2026 $0.0₇956
+3.54%
$17,001 $37
May 7, 2026 $0.0₇923
-3.68%
$16,417 $69
May 6, 2026 $0.0₇958
-0.16%
$17,035 $128
May 5, 2026 $0.0₇958
-7.34%
$17,034 $460
May 4, 2026 $0.0₆103
+6.47%
$18,365 $47
May 3, 2026 $0.0₇971
-0.36%
$17,266 $167
Apr 26, 2026 $0.0₇895
+0.14%
$-- $1
Apr 25, 2026 $0.0₇895
-0.74%
$15,648 $1
Nov 1, 2025 $0.0₆187
-0.10%
$-- $54
Oct 31, 2025 $0.0₆187
+6.29%
$62,333 $444
Oct 30, 2025 $0.0₆181
-1.72%
$58,681 $6,926
Oct 29, 2025 $0.0₆184
-4.45%
$61,220 $1,470
Oct 28, 2025 $0.0₆193
-2.10%
$64,102 $259
Oct 27, 2025 $0.0₆198
+11.64%
$65,885 $843
Oct 26, 2025 $0.0₆186
-9.54%
$62,134 $2,142
Oct 25, 2025 $0.0₆206
+6.19%
$68,737 $4,236
Oct 24, 2025 $0.0₆194
+9.64%
$64,585 $1,245
Oct 23, 2025 $0.0₆178
+8.43%
$58,771 $637
Oct 22, 2025 $0.0₆167
+2.85%
$54,772 $1,278
Oct 21, 2025 $0.0₆164
+4.68%
$54,171 $608
Oct 20, 2025 $0.0₆157
+7.07%
$52,186 $177