ROCK Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₇543
+8.37%
$9,951 $77
Aug 12, 2026 $0.0₇501
-1.02%
$9,181 $2
Aug 11, 2026 $0.0₇507
-1.50%
$9,275 $177
Aug 10, 2026 $0.0₇515
-3.30%
$9,425 $63
Aug 9, 2026 $0.0₇533
-2.23%
$9,756 $33
Aug 8, 2026 $0.0₇544
+2.13%
$9,969 $5
Aug 7, 2026 $0.0₇534
-2.99%
$9,785 $68
Aug 6, 2026 $0.0₇55
-3.23%
$10,062 $39
Aug 5, 2026 $0.0₇568
-1.89%
$10,392 $51
Jul 29, 2026 $0.0₇596
+1.55%
$-- $2
Jul 28, 2026 $0.0₇585
-0.59%
$10,715 $22
Jul 27, 2026 $0.0₇588
-7.18%
$10,767 $65
Jul 26, 2026 $0.0₇634
+3.43%
$11,606 $17
Jul 25, 2026 $0.0₇613
-2.55%
$11,227 $370
Jul 24, 2026 $0.0₇629
+3.90%
$11,517 $55
Jul 23, 2026 $0.0₇606
+0.44%
$11,089 $4
Jul 22, 2026 $0.0₇603
+0.20%
$11,033 $24
Jul 15, 2026 $0.0₇518
-0.51%
$-- $0
Jul 14, 2026 $0.0₇521
+3.71%
$9,536 $7
Jul 13, 2026 $0.0₇501
-5.97%
$9,181 $70
Jul 12, 2026 $0.0₇533
-1.60%
$9,762 $26
Jul 11, 2026 $0.0₇543
+0.96%
$9,941 $15
Jul 10, 2026 $0.0₇538
+0.55%
$9,854 $26
Jul 9, 2026 $0.0₇535
+0.11%
$9,804 $2
Jul 8, 2026 $0.0₇534
-13.05%
$9,777 $307
Jul 7, 2026 $0.0₇614
-3.04%
$11,247 $3
Jul 6, 2026 $0.0₇633
+2.14%
$11,599 $99
Jul 5, 2026 $0.0₇619
-2.98%
$11,334 $60
Jul 4, 2026 $0.0₇638
+5.30%
$11,691 $14
Jul 3, 2026 $0.0₇605
+8.99%
$11,083 $71
Jul 2, 2026 $0.0₇555
+6.11%
$10,162 $34
Jul 1, 2026 $0.0₇524
+4.58%
$9,600 $41
Jun 30, 2026 $0.0₇501
+0.82%
$9,169 $37
Jun 29, 2026 $0.0₇496
-0.83%
$9,075 $23
Jun 28, 2026 $0.0₇499
-0.22%
$8,873 $3
Jun 27, 2026 $0.0₇5
+0.53%
$8,899 $31
Jun 26, 2026 $0.0₇497
+2.81%
$8,845 $24
Jun 25, 2026 $0.0₇485
-1.75%
$8,624 $12
Jun 24, 2026 $0.0₇494
-5.99%
$8,786 $65
Jun 23, 2026 $0.0₇524
-1.48%
$9,320 $23
Jun 22, 2026 $0.0₇537
+0.03%
$9,557 $21
Jun 21, 2026 $0.0₇537
-1.91%
$9,548 $16
Jun 20, 2026 $0.0₇548
+1.86%
$9,756 $6
Jun 19, 2026 $0.0₇538
-4.16%
$9,573 $86
Jun 18, 2026 $0.0₇56
-2.59%
$9,974 $32
Jun 17, 2026 $0.0₇575
-0.13%
$10,232 $51
Jun 16, 2026 $0.0₇577
-0.84%
$10,268 $13
Jun 15, 2026 $0.0₇58
-0.93%
$10,330 $181
Jun 14, 2026 $0.0₇583
+3.43%
$10,372 $16
Jun 13, 2026 $0.0₇564
-7.65%
$10,033 $241
Download