ROCK Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇613
+0.00%
$ 11,166 $ 60
Yesterday $ 0.0₇638
+5.30%
$ 11,691 $ 14
Jul 3, 2026 $ 0.0₇605
+8.99%
$ 11,083 $ 71
Jul 2, 2026 $ 0.0₇555
+6.11%
$ 10,162 $ 34
Jul 1, 2026 $ 0.0₇524
+4.58%
$ 9,600 $ 41
Jun 30, 2026 $ 0.0₇501
+0.82%
$ 9,169 $ 37
Jun 29, 2026 $ 0.0₇496
-0.83%
$ 9,075 $ 23
Jun 28, 2026 $ 0.0₇499
-0.22%
$ 8,873 $ 3
Jun 27, 2026 $ 0.0₇5
+0.53%
$ 8,899 $ 31
Jun 26, 2026 $ 0.0₇497
+2.81%
$ 8,845 $ 24
Jun 25, 2026 $ 0.0₇485
-1.75%
$ 8,624 $ 12
Jun 24, 2026 $ 0.0₇494
-5.99%
$ 8,786 $ 65
Jun 23, 2026 $ 0.0₇524
-1.48%
$ 9,320 $ 23
Jun 22, 2026 $ 0.0₇537
+0.03%
$ 9,557 $ 21
Jun 21, 2026 $ 0.0₇537
-1.91%
$ 9,548 $ 16
Jun 20, 2026 $ 0.0₇548
+1.86%
$ 9,756 $ 6
Jun 19, 2026 $ 0.0₇538
-4.16%
$ 9,573 $ 86
Jun 18, 2026 $ 0.0₇56
-2.59%
$ 9,974 $ 32
Jun 17, 2026 $ 0.0₇575
-0.13%
$ 10,232 $ 51
Jun 16, 2026 $ 0.0₇577
-0.84%
$ 10,268 $ 13
Jun 15, 2026 $ 0.0₇58
-0.93%
$ 10,330 $ 181
Jun 14, 2026 $ 0.0₇583
+3.43%
$ 10,372 $ 16
Jun 13, 2026 $ 0.0₇564
-7.65%
$ 10,033 $ 241
Jun 12, 2026 $ 0.0₇607
-1.14%
$ 10,811 $ 1
Jun 11, 2026 $ 0.0₇615
+2.72%
$ 10,938 $ 24
Jun 10, 2026 $ 0.0₇598
-3.62%
$ 10,645 $ 2
Jun 9, 2026 $ 0.0₇62
-3.28%
$ 11,033 $ 10
Jun 8, 2026 $ 0.0₇643
+3.02%
$ 11,436 $ 65
Jun 7, 2026 $ 0.0₇625
+6.63%
$ 11,122 $ 18
Jun 6, 2026 $ 0.0₇586
-0.16%
$ 10,434 $ 0
Jun 5, 2026 $ 0.0₇584
-4.49%
$ 10,398 $ 11
Jun 4, 2026 $ 0.0₇611
-2.47%
$ 10,868 $ 9
Jun 3, 2026 $ 0.0₇627
+0.61%
$ 11,159 $ 9
Jun 2, 2026 $ 0.0₇62
-1.38%
$ 11,041 $ 199
May 26, 2026 $ 0.0₇788
-0.03%
$ -- $ 71
May 25, 2026 $ 0.0₇789
-3.53%
$ 14,018 $ 77
May 24, 2026 $ 0.0₇818
-4.07%
$ 14,541 $ 125
May 23, 2026 $ 0.0₇854
+0.43%
$ 15,181 $ 46
May 22, 2026 $ 0.0₇854
-0.64%
$ 15,173 $ 28
May 21, 2026 $ 0.0₇859
+3.91%
$ 15,272 $ 11
May 20, 2026 $ 0.0₇826
+0.83%
$ 14,683 $ 3
May 19, 2026 $ 0.0₇82
-4.36%
$ 14,582 $ 49
May 18, 2026 $ 0.0₇859
-2.05%
$ 15,272 $ 55
May 17, 2026 $ 0.0₇871
-2.54%
$ 15,481 $ 36
May 16, 2026 $ 0.0₇894
-3.57%
$ 15,886 $ 57
May 15, 2026 $ 0.0₇927
-3.18%
$ 16,477 $ 1
May 14, 2026 $ 0.0₇962
+4.89%
$ 17,101 $ 10
May 13, 2026 $ 0.0₇916
-2.89%
$ 16,279 $ 53
May 12, 2026 $ 0.0₇942
-4.66%
$ 16,750 $ 52
May 11, 2026 $ 0.0₇99
+0.10%
$ 17,594 $ 37
Download