Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatorAI Historical Data

DATOR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2024 $0.000237
+0.99%
$-- $117
Oct 2, 2024 $0.000235
-4.97%
$23,475 $116
Sep 26, 2024 $0.000253
+0.25%
$-- $69
Sep 25, 2024 $0.000252
-2.83%
$25,203 $69
Sep 18, 2024 $0.000221
-2.31%
$-- $85
Sep 17, 2024 $0.000226
-1.01%
$22,610 $87
Sep 4, 2024 $0.000232
+4.84%
$23,223 $47
Sep 3, 2024 $0.000222
-1.64%
$22,167 $45
Aug 3, 2024 $0.00029
-7.28%
$29,015 $23
Aug 2, 2024 $0.000313
-0.15%
$31,263 $267
Jun 19, 2024 $0.000405
+5.89%
$-- $14
Jun 18, 2024 $0.000382
+1.12%
$38,240 $24
Jun 17, 2024 $0.000378
-1.32%
$37,824 $23
Jun 16, 2024 $0.000383
-0.16%
$38,267 $24
Jun 15, 2024 $0.000383
+0.88%
$38,276 $24
Jun 14, 2024 $0.000379
-1.26%
$37,923 $23
Jun 13, 2024 $0.000384
-4.34%
$38,363 $24
Jun 12, 2024 $0.0004
+2.24%
$39,964 $171
Jun 11, 2024 $0.000389
-7.09%
$38,917 $59
Jun 10, 2024 $0.000419
-3.27%
$41,924 $27
Jun 9, 2024 $0.000434
+1.26%
$43,427 $52
Jun 8, 2024 $0.000428
-3.47%
$42,786 $195
Jun 7, 2024 $0.000444
-20.14%
$44,442 $1,665
Jun 6, 2024 $0.000556
-0.79%
$55,551 $750
Jun 5, 2024 $0.000578
+0.74%
$-- $20
Jun 4, 2024 $0.000573
+3.44%
$57,305 $18
Jun 2, 2024 $0.000556
-1.73%
$55,613 $68
Jun 1, 2024 $0.000557
-1.44%
$55,743 $51
May 31, 2024 $0.000583
+1.63%
$-- $514
May 30, 2024 $0.000579
-11.25%
$57,856 $1,035
May 29, 2024 $0.000653
-3.18%
$65,300 $626
May 28, 2024 $0.000674
-1.79%
$67,356 $186
May 27, 2024 $0.000688
-1.00%
$68,787 $137
May 26, 2024 $0.000658
-3.62%
$65,840 $116
May 25, 2024 $0.000684
+0.77%
$68,393 $121
May 22, 2024 $0.000808
+0.47%
$-- $585
May 21, 2024 $0.000805
-5.50%
$80,487 $583
May 20, 2024 $0.000853
+0.77%
$85,264 $612
May 19, 2024 $0.000824
-2.03%
$-- $968
May 18, 2024 $0.00084
+3.11%
$84,040 $2,329
May 17, 2024 $0.000817
+9.72%
$81,678 $189
May 16, 2024 $0.000744
+3.75%
$74,423 $253
May 15, 2024 $0.000718
+3.92%
$71,752 $742
May 13, 2024 $0.000668
+0.89%
$-- $42
May 12, 2024 $0.000662
-1.23%
$66,246 $51
May 9, 2024 $0.000687
+4.14%
$-- $297
May 8, 2024 $0.00066
-3.58%
$66,021 $542
May 7, 2024 $0.000751
+2.69%
$-- $45
May 6, 2024 $0.000733
+0.24%
$73,312 $853
May 5, 2024 $0.000731
-1.38%
$73,087 $39
Download