Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2026 | $0.0559 | -1.73% | ||
| Mar 10, 2026 | $0.0569 | -4.81% | ||
| Mar 9, 2026 | $0.06 | +3.52% | ||
| Mar 8, 2026 | $0.058 | -1.09% | ||
| Mar 5, 2026 | $0.0582 | -1.11% | ||
| Mar 4, 2026 | $0.0589 | +10.93% | ||
| Mar 3, 2026 | $0.0539 | -0.08% | ||
| Mar 2, 2026 | $0.054 | -0.83% | ||
| Mar 1, 2026 | $0.0532 | +4.76% | ||
| Feb 28, 2026 | $0.0507 | -0.92% | ||
| Feb 27, 2026 | $0.0512 | +13.29% | ||
| Feb 26, 2026 | $0.0453 | +6.59% | ||
| Feb 25, 2026 | $0.0427 | +28.48% | ||
| Feb 24, 2026 | $0.0332 | +11.81% | ||
| Feb 23, 2026 | $0.0297 | +3.27% | ||
| Feb 22, 2026 | $0.0288 | +1.97% | ||
| Feb 21, 2026 | $0.0284 | -2.97% | ||
| Feb 20, 2026 | $0.0292 | -0.03% | ||
| Feb 19, 2026 | $0.0292 | +1.77% | ||
| Feb 18, 2026 | $0.0286 | +12.89% | ||
| Feb 17, 2026 | $0.0254 | +18.56% | ||
| Feb 16, 2026 | $0.0215 | +7.83% | ||
| Feb 15, 2026 | $0.0199 | +2.02% | ||
| Feb 14, 2026 | $0.0195 | +14.24% | ||
| Feb 13, 2026 | $0.0171 | +11.07% | ||
| Feb 12, 2026 | $0.0154 | +0.27% | ||
| Feb 11, 2026 | $0.0153 | -4.26% | ||
| Feb 10, 2026 | $0.0161 | +14.94% | ||
| Feb 9, 2026 | $0.0147 | +0.42% | ||
| Feb 8, 2026 | $0.0146 | +5.73% | ||
| Feb 7, 2026 | $0.0138 | -7.16% | ||
| Feb 6, 2026 | $0.0148 | +10.44% | ||
| Feb 5, 2026 | $0.0135 | -21.49% | ||
| Feb 4, 2026 | $0.0173 | -5.53% | ||
| Feb 3, 2026 | $0.0183 | -0.31% | ||
| Jan 27, 2026 | $0.0222 | -0.38% | ||
| Jan 26, 2026 | $0.0223 | +1.01% | ||
| Jan 25, 2026 | $0.022 | +5.16% | ||
| Jan 22, 2026 | $0.0233 | +1.32% | ||
| Jan 21, 2026 | $0.023 | +0.56% | ||
| Jan 17, 2026 | $0.0223 | -3.13% | ||
| Jan 16, 2026 | $0.023 | -1.02% | ||
| Jan 5, 2026 | $0.0244 | +1.70% | ||
| Jan 4, 2026 | $0.024 | -0.33% | ||
| Jan 3, 2026 | $0.0241 | -1.00% | ||
| Jan 2, 2026 | $0.0207 | +1.04% | ||
| Jan 1, 2026 | $0.0204 | +3.22% | ||
| Dec 31, 2025 | $0.0193 | +0.41% | ||
| Dec 30, 2025 | $0.0192 | +7.44% | ||
| Dec 29, 2025 | $0.0178 | -31.81% | ||