VVUSDNLP Historical Data

VVUSDNLP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0173
-5.53%
$ 21,204 $ 74
Feb 3, 2026 $ 0.0183
-0.31%
$ 22,506 $ 115
Jan 27, 2026 $ 0.0222
-0.38%
$ -- $ 15
Jan 26, 2026 $ 0.0223
+1.01%
$ 31,370 $ 156
Jan 25, 2026 $ 0.022
+5.16%
$ 30,968 $ 436
Jan 22, 2026 $ 0.0233
+1.32%
$ 32,774 $ 769
Jan 21, 2026 $ 0.023
+0.56%
$ 32,413 $ 759
Jan 17, 2026 $ 0.0223
-3.13%
$ -- $ 15
Jan 16, 2026 $ 0.023
-1.02%
$ 32,407 $ 43
Jan 5, 2026 $ 0.0244
+1.70%
$ -- $ 7
Jan 4, 2026 $ 0.024
-0.33%
$ 33,749 $ 7
Jan 3, 2026 $ 0.0241
-1.00%
$ 33,872 $ 391
Jan 2, 2026 $ 0.0207
+1.04%
$ 29,091 $ 7
Jan 1, 2026 $ 0.0204
+3.22%
$ 28,784 $ 21
Dec 31, 2025 $ 0.0193
+0.41%
$ -- $ 7
Dec 30, 2025 $ 0.0192
+7.44%
$ 22,542 $ 27
Dec 29, 2025 $ 0.0178
-31.81%
$ 20,935 $ 2,797
Dec 28, 2025 $ 0.0253
-0.24%
$ -- $ 490
Dec 27, 2025 $ 0.0253
+0.95%
$ 29,748 $ 490
Dec 19, 2025 $ 0.0232
-0.55%
$ -- $ 920
Dec 18, 2025 $ 0.0235
+1.35%
$ 27,403 $ 930
Dec 9, 2025 $ 0.0266
+2.59%
$ 31,161 $ 170
Dec 8, 2025 $ 0.0259
+0.69%
$ 30,355 $ 166
Dec 7, 2025 $ 0.0242
+4.74%
$ -- $ 8
Dec 6, 2025 $ 0.0231
-1.66%
$ 27,049 $ 7
Dec 5, 2025 $ 0.0235
-1.01%
$ 27,548 $ 19
Dec 4, 2025 $ 0.0237
-0.58%
$ 27,831 $ 8
Nov 30, 2025 $ 0.0243
+2.37%
$ 28,452 $ 3
Nov 29, 2025 $ 0.0235
-1.62%
$ 27,708 $ 9
Nov 27, 2025 $ 0.000589
+0.77%
$ -- $ 0.00001
Nov 26, 2025 $ 0.0233
-100.00%
$ 27,348 $ 519
Nov 25, 2025 $ 4,434.26
-2.93%
$ 5.48 billion $ 3,152
Nov 24, 2025 $ 0.0199
+6.76%
$ -- $ 7
Nov 23, 2025 $ 0.0187
-2.76%
$ 22,888 $ 19
Nov 22, 2025 $ 0.019
+6.00%
$ 23,607 $ 12
Nov 21, 2025 $ 0.018
-3.40%
$ 22,021 $ 335
Nov 20, 2025 $ 0.0189
-1.11%
$ 23,249 $ 6
Nov 19, 2025 $ 0.0191
+1.98%
$ 23,508 $ 12
Nov 17, 2025 $ 0.0191
-1.58%
$ 23,539 $ 15
Nov 16, 2025 $ 0.0194
-1.64%
$ 23,902 $ 94
Nov 15, 2025 $ 0.0197
+2.85%
$ 24,307 $ 8
Nov 14, 2025 $ 0.0192
+0.65%
$ 23,560 $ 9
Nov 12, 2025 $ 0.0209
-0.21%
$ 25,728 $ 10
Nov 11, 2025 $ 0.0209
+1.73%
$ 25,831 $ 18
Nov 10, 2025 $ 0.0205
+0.54%
$ 25,359 $ 9
Nov 9, 2025 $ 0.0204
+3.17%
$ 25,473 $ 15
Nov 8, 2025 $ 0.0197
+3.11%
$ 24,659 $ 24
Nov 7, 2025 $ 0.0192
+7.33%
$ 23,949 $ 38
Nov 6, 2025 $ 0.0178
-1.55%
$ 22,242 $ 7
Nov 5, 2025 $ 0.0181
+7.34%
$ 23,508 $ 549