Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 2026 | $0.0657 | -8.24% | ||
| May 10, 2026 | $0.0718 | +3.69% | ||
| May 9, 2026 | $0.0694 | +1.88% | ||
| May 8, 2026 | $0.0685 | +2.00% | ||
| May 7, 2026 | $0.0644 | -1.37% | ||
| May 6, 2026 | $0.0653 | +5.68% | ||
| May 5, 2026 | $0.0619 | +2.41% | ||
| May 4, 2026 | $0.0604 | -7.72% | ||
| May 3, 2026 | $0.0655 | +21.77% | ||
| May 2, 2026 | $0.0538 | -0.26% | ||
| May 1, 2026 | $0.064 | +0.18% | ||
| Apr 30, 2026 | $0.0639 | +10.32% | ||
| Apr 29, 2026 | $0.0683 | -0.36% | ||
| Apr 28, 2026 | $0.0684 | +1.88% | ||
| Apr 27, 2026 | $0.0671 | -3.42% | ||
| Apr 26, 2026 | $0.0694 | +5.36% | ||
| Apr 25, 2026 | $0.0599 | -6.71% | ||
| Apr 24, 2026 | $0.0642 | -7.98% | ||
| Apr 17, 2026 | $0.063 | -2.27% | ||
| Apr 16, 2026 | $0.0643 | +2.11% | ||
| Apr 15, 2026 | $0.0641 | +0.17% | ||
| Apr 14, 2026 | $0.0639 | +10.51% | ||
| Apr 13, 2026 | $0.0601 | -2.31% | ||
| Apr 12, 2026 | $0.0617 | -2.96% | ||
| Apr 11, 2026 | $0.062 | -0.74% | ||
| Apr 10, 2026 | $0.0604 | -0.92% | ||
| Apr 9, 2026 | $0.0608 | +0.72% | ||
| Apr 7, 2026 | $0.0592 | +3.66% | ||
| Apr 6, 2026 | $0.0571 | -4.98% | ||
| Apr 5, 2026 | $0.0587 | +7.64% | ||
| Apr 4, 2026 | $0.0546 | +1.79% | ||
| Apr 2, 2026 | $0.0597 | +12.27% | ||
| Apr 1, 2026 | $0.0532 | +17.39% | ||
| Mar 31, 2026 | $0.0445 | -29.79% | ||
| Mar 30, 2026 | $0.0634 | +4.92% | ||
| Mar 29, 2026 | $0.0603 | +0.65% | ||
| Mar 28, 2026 | $0.06 | -0.46% | ||
| Mar 25, 2026 | $0.0625 | +0.32% | ||
| Mar 24, 2026 | $0.0622 | +3.16% | ||
| Mar 23, 2026 | $0.0604 | +1.79% | ||
| Mar 21, 2026 | $0.0605 | -4.93% | ||
| Mar 20, 2026 | $0.0637 | +0.11% | ||
| Mar 19, 2026 | $0.0636 | -1.56% | ||
| Mar 18, 2026 | $0.0651 | -3.61% | ||
| Mar 17, 2026 | $0.0674 | -0.82% | ||
| Mar 16, 2026 | $0.0677 | +10.52% | ||
| Mar 15, 2026 | $0.0613 | +8.41% | ||
| Mar 14, 2026 | $0.0565 | +9.64% | ||
| Mar 13, 2026 | $0.0555 | -7.60% | ||
| Mar 12, 2026 | $0.06 | +7.45% | ||