VVUSDNLP Historical Data

VVUSDNLP Page 2
Date Close Price change Market cap Trading volume
1:24 AM $ 0.0198
+0.00%
$ 25,081 $ 1,224
1:19 AM $ 0.0185
+0.00%
$ 23,361 $ 1,140
1:14 AM $ 0.02
+0.00%
$ 25,262 $ 1,233
1:09 AM $ 0.0185
+0.00%
$ 23,368 $ 1,140
1:04 AM $ 0.0201
+0.00%
$ 25,461 $ 1,243
12:59 AM $ 0.0185
+0.00%
$ 23,375 $ 1,141
12:54 AM $ 0.0203
+0.00%
$ 25,685 $ 1,254
12:49 AM $ 0.0185
+0.00%
$ 23,374 $ 1,141
12:44 AM $ 0.0205
+0.00%
$ 25,918 $ 1,265
12:39 AM $ 0.0185
+0.00%
$ 23,387 $ 1,141
12:34 AM $ 0.0207
+0.00%
$ 26,177 $ 1,278
12:29 AM $ 0.0185
+0.00%
$ 23,391 $ 1,142
12:24 AM $ 0.0209
+0.00%
$ 26,482 $ 1,292
12:19 AM $ 0.0185
+0.00%
$ 23,399 $ 1,142
12:14 AM $ 0.0212
+0.00%
$ 26,797 $ 1,308
12:09 AM $ 0.0185
+0.00%
$ 23,405 $ 1,142
12:04 AM $ 0.0215
+0.00%
$ 27,153 $ 1,325
11:59 PM $ 0.0185
+0.00%
$ 23,413 $ 1,135
11:54 PM $ 0.0217
+0.00%
$ 27,472 $ 531
11:49 PM $ 0.0217
+0.00%
$ 27,484 $ 531
11:44 PM $ 0.0218
+0.00%
$ 27,504 $ 532
11:39 PM $ 0.0217
+0.00%
$ 27,498 $ 532
11:34 PM $ 0.0218
+0.00%
$ 27,542 $ 532
11:29 PM $ 0.0218
+0.00%
$ 27,549 $ 533
11:24 PM $ 0.0218
+0.00%
$ 27,589 $ 533
11:19 PM $ 0.0218
+0.00%
$ 27,608 $ 534
11:14 PM $ 0.0219
+0.00%
$ 27,632 $ 534
11:09 PM $ 0.0219
+0.00%
$ 27,655 $ 535
11:04 PM $ 0.0219
+0.00%
$ 27,683 $ 535
10:59 PM $ 0.0219
+0.00%
$ 27,732 $ 536
10:54 PM $ 0.0219
+0.00%
$ 27,745 $ 536
10:49 PM $ 0.0219
+0.00%
$ 27,734 $ 536
10:44 PM $ 0.0219
+0.00%
$ 27,750 $ 536
10:39 PM $ 0.022
+0.00%
$ 27,757 $ 537
10:34 PM $ 0.0219
+0.00%
$ 27,748 $ 536
10:29 PM $ 0.022
+0.00%
$ 27,766 $ 537
10:24 PM $ 0.0219
+0.00%
$ 27,754 $ 537
10:19 PM $ 0.022
+0.00%
$ 27,777 $ 537
10:14 PM $ 0.022
+0.00%
$ 27,760 $ 537
10:09 PM $ 0.022
+0.00%
$ 27,767 $ 537
10:04 PM $ 0.022
+0.00%
$ 27,782 $ 537
9:59 PM $ 0.0219
+0.00%
$ 27,754 $ 537
9:54 PM $ 0.022
+0.00%
$ 27,789 $ 537
9:49 PM $ 0.022
+0.00%
$ 27,757 $ 537
9:44 PM $ 0.022
+0.00%
$ 27,782 $ 537
9:39 PM $ 0.0219
+0.00%
$ 27,739 $ 572
9:34 PM $ 0.022
+0.00%
$ 27,769 $ 573
9:29 PM $ 0.0219
+0.00%
$ 27,734 $ 572
9:24 PM $ 0.022
+0.00%
$ 27,762 $ 572
9:19 PM $ 0.0219
+0.00%
$ 27,735 $ 572