VVUSDNLP Historical Data

VVUSDNLP
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0167
+0.00%
$ 21,059 $ 1,431
6:59 AM $ 0.0167
+0.00%
$ 21,119 $ 1,435
6:54 AM $ 0.0167
+0.00%
$ 21,134 $ 1,436
6:49 AM $ 0.0168
+0.00%
$ 21,199 $ 1,439
6:44 AM $ 0.0168
+0.00%
$ 21,214 $ 1,442
6:39 AM $ 0.0168
+0.00%
$ 21,291 $ 1,446
6:34 AM $ 0.0168
+0.00%
$ 21,302 $ 1,448
6:29 AM $ 0.0169
+0.00%
$ 21,393 $ 1,454
6:24 AM $ 0.0169
+0.00%
$ 21,399 $ 1,454
6:19 AM $ 0.017
+0.00%
$ 21,493 $ 1,461
6:14 AM $ 0.017
+0.00%
$ 21,499 $ 1,461
6:09 AM $ 0.0171
+0.00%
$ 21,605 $ 1,468
6:04 AM $ 0.0171
+0.00%
$ 21,604 $ 1,468
5:59 AM $ 0.0172
+0.00%
$ 21,724 $ 1,476
5:54 AM $ 0.0172
+0.00%
$ 21,723 $ 1,475
5:49 AM $ 0.0173
+0.00%
$ 21,849 $ 1,484
5:44 AM $ 0.0173
+0.00%
$ 21,852 $ 1,485
5:39 AM $ 0.0174
+0.00%
$ 21,985 $ 1,494
5:34 AM $ 0.0174
+0.00%
$ 21,978 $ 1,492
5:29 AM $ 0.0159
+0.00%
$ 20,115 $ 1,367
5:24 AM $ 0.0175
+0.00%
$ 22,113 $ 1,501
5:19 AM $ 0.0159
+0.00%
$ 20,103 $ 1,366
5:14 AM $ 0.0176
+0.00%
$ 22,257 $ 1,513
5:09 AM $ 0.0159
+0.00%
$ 20,098 $ 1,365
5:04 AM $ 0.0177
+0.00%
$ 22,414 $ 1,522
4:59 AM $ 0.0159
+0.00%
$ 20,095 $ 1,366
4:54 AM $ 0.0179
+0.00%
$ 22,584 $ 1,533
4:49 AM $ 0.0159
+0.00%
$ 20,085 $ 1,365
4:44 AM $ 0.018
+0.00%
$ 22,775 $ 1,546
4:39 AM $ 0.0159
+0.00%
$ 20,073 $ 1,364
4:34 AM $ 0.0182
+0.00%
$ 23,021 $ 1,563
4:29 AM $ 0.0159
+0.00%
$ 20,066 $ 1,364
4:24 AM $ 0.0184
+0.00%
$ 23,286 $ 1,581
4:19 AM $ 0.0159
+0.00%
$ 20,059 $ 1,363
4:14 AM $ 0.0186
+0.00%
$ 23,570 $ 1,386
4:09 AM $ 0.0181
+0.00%
$ 22,947 $ 1,349
4:04 AM $ 0.0187
+0.00%
$ 23,621 $ 1,367
3:59 AM $ 0.0184
+0.00%
$ 23,255 $ 1,275
3:54 AM $ 0.0187
+0.00%
$ 23,655 $ 1,154
3:49 AM $ 0.0184
+0.00%
$ 23,255 $ 1,135
3:44 AM $ 0.0187
+0.00%
$ 23,699 $ 1,157
3:39 AM $ 0.0184
+0.00%
$ 23,260 $ 1,135
3:34 AM $ 0.0188
+0.00%
$ 23,748 $ 1,159
3:29 AM $ 0.0184
+0.00%
$ 23,262 $ 1,135
3:24 AM $ 0.0188
+0.00%
$ 23,805 $ 1,162
3:19 AM $ 0.0184
+0.00%
$ 23,268 $ 1,136
3:14 AM $ 0.0189
+0.00%
$ 23,861 $ 1,164
3:09 AM $ 0.0184
+0.00%
$ 23,272 $ 1,136
3:04 AM $ 0.0189
+0.00%
$ 23,925 $ 1,168
2:59 AM $ 0.0184
+0.00%
$ 23,282 $ 1,136
Download