VVUSDNLP Historical Data

VVUSDNLP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.0222
-0.05%
$ 28,081 $ 97
Jul 20, 2 AM $ 0.0222
-0.07%
$ 28,098 $ 97
Jul 20, 1 AM $ 0.0223
-0.19%
$ 28,157 $ 97
Jul 20, 12 AM $ 0.0223
+0.20%
$ 28,210 $ 97
Jul 19, 11 PM $ 0.0222
+0.33%
$ 28,134 $ 97
Jul 19, 10 PM $ 0.0222
-0.22%
$ 28,020 $ 96
Jul 19, 9 PM $ 0.0222
+0.07%
$ 28,089 $ 97
Jul 19, 8 PM $ 0.0222
+0.15%
$ 28,073 $ 97
Jul 19, 7 PM $ 0.0222
-0.12%
$ 28,035 $ 96
Jul 19, 6 PM $ 0.0222
-0.28%
$ 28,059 $ 96
Jul 19, 5 PM $ 0.0223
-0.03%
$ 28,139 $ 97
Jul 19, 4 PM $ 0.0223
-0.62%
$ 28,156 $ 97
Jul 19, 3 PM $ 0.0224
-0.13%
$ 28,338 $ 97
Jul 19, 2 PM $ 0.0226
+0.15%
$ 28,590 $ 96
Jul 19, 1 PM $ 0.0226
-0.11%
$ 28,610 $ 96
Jul 19, 12 PM $ 0.0227
+0.12%
$ 28,664 $ 96
Jul 19, 11 AM $ 0.0227
+0.35%
$ 28,649 $ 99
Jul 19, 10 AM $ 0.0227
+10.44%
$ 28,716 $ 100
Jul 19, 9 AM $ 0.0227
+17.55%
$ 28,686 $ 107
Jul 19, 8 AM $ 0.0193
+0.60%
$ 24,381 $ 100
Jul 19, 7 AM $ 0.0189
-6.83%
$ 23,908 $ 98
Jul 19, 6 AM $ 0.0189
-20.12%
$ 23,933 $ 98
Jul 19, 5 AM $ 0.0237
+3.29%
$ 29,971 $ 11
Jul 19, 4 AM $ 0.0229
+0.10%
$ 28,992 $ 591
Jul 19, 3 AM $ 0.0229
+0.25%
$ 28,956 $ 590
Jul 19, 2 AM $ 0.0228
+0.28%
$ 28,880 $ 589
Jul 19, 1 AM $ 0.0228
+0.01%
$ 28,778 $ 587
Jul 19, 12 AM $ 0.0228
-0.21%
$ 28,798 $ 587
Jul 18, 11 PM $ 0.0228
+0.07%
$ 28,878 $ 589
Jul 18, 10 PM $ 0.0228
+0.07%
$ 28,890 $ 589
Jul 18, 9 PM $ 0.0228
-0.02%
$ 28,889 $ 589
Jul 18, 8 PM $ 0.0228
-0.03%
$ 28,881 $ 589
Jul 18, 7 PM $ 0.0229
-0.05%
$ 28,896 $ 589
Jul 18, 6 PM $ 0.0229
-0.35%
$ 28,918 $ 589
Jul 18, 5 PM $ 0.023
-1.28%
$ 29,029 $ 592
Jul 18, 4 PM $ 0.0233
-2.06%
$ 29,441 $ 600
Jul 18, 3 PM $ 0.0238
-4.99%
$ 30,120 $ 614
Jul 18, 2 PM $ 0.0252
-5.83%
$ 31,829 $ 649
Jul 18, 1 PM $ 0.027
+11.94%
$ 34,099 $ 695
Jul 18, 12 PM $ 0.0248
+17.79%
$ 31,332 $ 639
Jul 18, 11 AM $ 0.0226
+11.68%
$ 28,563 $ 1,954
Jul 18, 10 AM $ 0.0226
+18.73%
$ 28,578 $ 1,955
Jul 18, 9 AM $ 0.0194
+1.79%
$ 24,482 $ 1,957
Jul 18, 8 AM $ 0.0195
+2.65%
$ 24,687 $ 1,974
Jul 18, 7 AM $ 0.0198
+4.19%
$ 25,067 $ 2,004
Jul 18, 6 AM $ 0.0203
+7.03%
$ 25,721 $ 2,056
Jul 18, 5 AM $ 0.0212
-5.89%
$ 26,853 $ 2,147
Jul 18, 4 AM $ 0.0226
-0.68%
$ 28,543 $ 1,351
Jul 18, 3 AM $ 0.0227
-0.41%
$ 28,738 $ 1,362
Jul 18, 2 AM $ 0.0228
+0.20%
$ 28,847 $ 1,367