VVUSDNLP Historical Data

VVUSDNLP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0167
+0.00%
$ 21,059 $ 1,431
Today, at 6 AM $ 0.0167
-2.24%
$ 21,119 $ 1,435
Today, at 5 AM $ 0.0172
-3.08%
$ 21,724 $ 1,476
Today, at 4 AM $ 0.0159
-14.93%
$ 20,095 $ 1,366
Today, at 3 AM $ 0.0184
-2.80%
$ 23,255 $ 1,275
Today, at 2 AM $ 0.0184
-4.99%
$ 23,282 $ 1,136
Today, at 1 AM $ 0.0184
-8.43%
$ 23,314 $ 1,138
Today, at 12 AM $ 0.0185
-13.91%
$ 23,375 $ 1,141
Yesterday, at 11 PM $ 0.0185
-15.42%
$ 23,413 $ 1,135
Yesterday, at 10 PM $ 0.0219
-0.18%
$ 27,732 $ 536
Yesterday, at 9 PM $ 0.0219
-0.09%
$ 27,754 $ 537
Yesterday, at 8 PM $ 0.0219
-0.16%
$ 27,735 $ 572
Yesterday, at 7 PM $ 0.0219
-0.32%
$ 27,690 $ 571
Yesterday, at 6 PM $ 0.0217
-1.27%
$ 27,404 $ 565
Yesterday, at 5 PM $ 0.0212
-3.65%
$ 26,744 $ 551
Yesterday, at 4 PM $ 0.0197
+4.50%
$ 24,941 $ 514
Yesterday, at 3 PM $ 0.0189
-0.33%
$ 23,881 $ 567
Yesterday, at 2 PM $ 0.0189
-0.67%
$ 23,878 $ 565
Yesterday, at 1 PM $ 0.0189
-1.69%
$ 23,926 $ 566
Yesterday, at 12 PM $ 0.0191
-3.48%
$ 24,148 $ 572
Yesterday, at 11 AM $ 0.0197
-8.46%
$ 24,952 $ 80
Yesterday, at 10 AM $ 0.0216
+0.60%
$ 27,259 $ 39
Yesterday, at 9 AM $ 0.0215
-0.56%
$ 27,139 $ 39
Yesterday, at 8 AM $ 0.0214
-2.76%
$ 27,013 $ 39
Yesterday, at 7 AM $ 0.022
+0.54%
$ 27,783 $ 40
Yesterday, at 6 AM $ 0.0218
+0.06%
$ 27,573 $ 47
Yesterday, at 5 AM $ 0.0218
+3.40%
$ 27,601 $ 47
Yesterday, at 4 AM $ 0.0214
+5.23%
$ 27,045 $ 353
Yesterday, at 3 AM $ 0.0203
+0.47%
$ 25,713 $ 335
Yesterday, at 2 AM $ 0.0202
+0.12%
$ 25,598 $ 334
Yesterday, at 1 AM $ 0.0202
+0.17%
$ 25,576 $ 333
Yesterday, at 12 AM $ 0.0202
+0.17%
$ 25,578 $ 333
Jul 20, 11 PM $ 0.0202
+0.24%
$ 25,529 $ 333
Jul 20, 10 PM $ 0.02
+0.04%
$ 25,330 $ 330
Jul 20, 9 PM $ 0.0196
+2.11%
$ 24,783 $ 323
Jul 20, 8 PM $ 0.0191
+0.62%
$ 24,177 $ 289
Jul 20, 7 PM $ 0.019
-0.44%
$ 24,005 $ 287
Jul 20, 6 PM $ 0.0191
+0.11%
$ 24,137 $ 289
Jul 20, 5 PM $ 0.019
+0.09%
$ 24,085 $ 288
Jul 20, 4 PM $ 0.019
+0.04%
$ 24,067 $ 288
Jul 20, 3 PM $ 0.019
+0.63%
$ 24,071 $ 288
Jul 20, 2 PM $ 0.0189
-0.10%
$ 23,885 $ 288
Jul 20, 1 PM $ 0.0189
-0.31%
$ 23,946 $ 288
Jul 20, 12 PM $ 0.019
-0.05%
$ 24,005 $ 289
Jul 20, 11 AM $ 0.019
-0.32%
$ 24,004 $ 289
Jul 20, 10 AM $ 0.0191
-0.41%
$ 24,140 $ 290
Jul 20, 9 AM $ 0.0192
-0.48%
$ 24,255 $ 292
Jul 20, 8 AM $ 0.0194
+0.81%
$ 24,469 $ 302
Jul 20, 7 AM $ 0.0193
+2.13%
$ 24,462 $ 302
Jul 20, 6 AM $ 0.0191
+1.43%
$ 24,203 $ 296
Download