Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29, 2024 | $0.0232 | +0.67% | ||
| Jul 28, 2024 | $0.0226 | +2.47% | ||
| Jul 27, 2024 | $0.022 | +2.91% | ||
| Jul 26, 2024 | $0.0214 | -0.28% | ||
| Jul 25, 2024 | $0.0215 | -1.24% | ||
| Jul 24, 2024 | $0.0213 | +4.31% | ||
| Jul 23, 2024 | $0.0204 | -2.85% | ||
| Jul 22, 2024 | $0.021 | -2.60% | ||
| Jul 21, 2024 | $0.0216 | +5.08% | ||
| Jul 20, 2024 | $0.0205 | -1.60% | ||
| Jul 19, 2024 | $0.0207 | +3.79% | ||
| Jul 18, 2024 | $0.021 | +1.55% | ||
| Jul 17, 2024 | $0.0206 | -2.76% | ||
| Jul 16, 2024 | $0.019 | +2.16% | ||
| Jul 15, 2024 | $0.0185 | +7.99% | ||
| Jul 14, 2024 | $0.0172 | +5.69% | ||
| Jul 13, 2024 | $0.0163 | +9.33% | ||
| Jul 12, 2024 | $0.0149 | +1.19% | ||
| Jul 11, 2024 | $0.0147 | +4.66% | ||
| Jul 10, 2024 | $0.014 | +0.40% | ||
| Jul 9, 2024 | $0.0129 | +1.10% | ||
| Jul 8, 2024 | $0.0128 | +4.72% | ||
| Jul 7, 2024 | $0.0123 | -4.85% | ||
| Jul 6, 2024 | $0.0129 | +8.78% | ||
| Jul 5, 2024 | $0.0119 | -3.42% | ||
| Jul 4, 2024 | $0.0123 | -5.09% | ||
| Jul 3, 2024 | $0.013 | -4.38% | ||
| Jul 2, 2024 | $0.0136 | -5.55% | ||
| Jul 1, 2024 | $0.0144 | +6.71% | ||
| Jun 30, 2024 | $0.0134 | +1.00% | ||
| Jun 29, 2024 | $0.0133 | +5.68% | ||
| Jun 28, 2024 | $0.0126 | +0.61% | ||
| Jun 27, 2024 | $0.0125 | +9.66% | ||
| Jun 26, 2024 | $0.0114 | +6.34% | ||
| Jun 25, 2024 | $0.0107 | -9.20% | ||
| Jun 24, 2024 | $0.0118 | +3.04% | ||
| Jun 23, 2024 | $0.0115 | -2.19% | ||
| Jun 22, 2024 | $0.0117 | +0.64% | ||
| Jun 21, 2024 | $0.0116 | -12.77% | ||
| Jun 20, 2024 | $0.0133 | +5.90% | ||
| Jun 19, 2024 | $0.0126 | +2.10% | ||
| Jun 18, 2024 | $0.0123 | -9.14% | ||
| Jun 17, 2024 | $0.0136 | -2.31% | ||
| Jun 16, 2024 | $0.0139 | -7.81% | ||
| Jun 15, 2024 | $0.0151 | +1.50% | ||
| Jun 14, 2024 | $0.0148 | +4.63% | ||
| Jun 13, 2024 | $0.0142 | -20.71% | ||
| Jun 12, 2024 | $0.0176 | +1.45% | ||
| Jun 10, 2024 | $0.0174 | -0.37% | ||
| Jun 9, 2024 | $0.0175 | -8.38% | ||