VVUSDNLP Historical Data

VVUSDNLP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0114
+6.34%
$ 35,250 $ 474
Jun 25, 2024 $ 0.0107
-9.20%
$ 33,166 $ 1,983
Jun 24, 2024 $ 0.0118
+3.04%
$ 37,790 $ 1,390
Jun 23, 2024 $ 0.0115
-2.19%
$ 36,051 $ 66
Jun 22, 2024 $ 0.0117
+0.64%
$ 36,879 $ 12
Jun 21, 2024 $ 0.0116
-12.77%
$ 36,574 $ 27
Jun 20, 2024 $ 0.0133
+5.90%
$ 41,936 $ 13
Jun 19, 2024 $ 0.0126
+2.10%
$ 40,015 $ 13
Jun 18, 2024 $ 0.0123
-9.14%
$ 40,257 $ 30
Jun 17, 2024 $ 0.0136
-2.31%
$ 45,889 $ 14
Jun 16, 2024 $ 0.0139
-7.81%
$ 46,987 $ 14
Jun 15, 2024 $ 0.0151
+1.50%
$ 50,986 $ 72
Jun 14, 2024 $ 0.0148
+4.63%
$ 51,296 $ 1,709
Jun 13, 2024 $ 0.0142
-20.71%
$ 42,298 $ 7,285
Jun 12, 2024 $ 0.0176
+1.45%
$ 52,208 $ 70
Jun 10, 2024 $ 0.0174
-0.37%
$ -- $ 3
Jun 9, 2024 $ 0.0175
-8.38%
$ 52,429 $ 438
Jun 8, 2024 $ 0.0192
+11.39%
$ 57,401 $ 96
Jun 7, 2024 $ 0.0172
-2.07%
$ 51,502 $ 79
Jun 6, 2024 $ 0.0176
+1.07%
$ 52,648 $ 85
Jun 5, 2024 $ 0.0186
-1.44%
$ -- $ 56
Jun 4, 2024 $ 0.0189
-1.18%
$ 53,331 $ 199
Jun 3, 2024 $ 0.0193
-79.23%
$ 54,406 $ 477
Jun 2, 2024 $ 0.0917
-1.17%
$ 259,183 $ 563
Jun 1, 2024 $ 0.0928
-2.06%
$ 344,687 $ 136
May 31, 2024 $ 0.0944
-11.25%
$ 350,369 $ 3,026
May 30, 2024 $ 0.106
+159.78%
$ 410,981 $ 5,811
May 29, 2024 $ 0.0398
-45.18%
$ 155,179 $ 2,982
May 28, 2024 $ 0.0751
-4.81%
$ 292,920 $ 1,780
May 27, 2024 $ 0.0786
+184.91%
$ 306,885 $ 1,243
May 26, 2024 $ 0.0276
-55.13%
$ 108,027 $ 958
May 25, 2024 $ 0.0615
+119.70%
$ 234,114 $ 671
May 24, 2024 $ 0.028
+35.49%
$ 110,642 $ 750
May 23, 2024 $ 0.0206
-27.90%
$ 81,650 $ 17,030
May 22, 2024 $ 0.0286
-2.40%
$ 111,598 $ 1,671
May 21, 2024 $ 0.0293
-3.13%
$ 115,449 $ 309
May 20, 2024 $ 0.0303
-6.34%
$ 120,646 $ 3,700
May 19, 2024 $ 0.0321
-4.40%
$ 127,914 $ 385
May 18, 2024 $ 0.0336
-5.73%
$ 133,860 $ 584
May 17, 2024 $ 0.0357
+3.07%
$ 142,225 $ 125
May 16, 2024 $ 0.0346
-1.46%
$ 132,584 $ 106
May 15, 2024 $ 0.0351
+2.40%
$ 136,267 $ 248
May 14, 2024 $ 0.033
+1.31%
$ -- $ 51
May 13, 2024 $ 0.0326
+2.81%
$ 129,636 $ 128
May 12, 2024 $ 0.0317
+2.86%
$ 123,914 $ 956
May 11, 2024 $ 0.0308
+1.15%
$ 120,531 $ 320
May 10, 2024 $ 0.0308
-1.35%
$ 120,747 $ 362
May 9, 2024 $ 0.0311
+6.86%
$ 122,195 $ 213
May 8, 2024 $ 0.029
-1.87%
$ 113,514 $ 218
May 7, 2024 $ 0.0295
-3.78%
$ 115,763 $ 357