VVUSDNLP Historical Data

VVUSDNLP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0192
-3.83%
$ -- $ 10
Aug 14, 2024 $ 0.0199
-4.69%
$ 100,695 $ 10
Aug 13, 2024 $ 0.0208
-4.10%
$ 105,560 $ 42
Aug 12, 2024 $ 0.0217
+3.21%
$ 111,797 $ 25
Aug 11, 2024 $ 0.0227
-2.21%
$ -- $ 97
Aug 10, 2024 $ 0.0231
+10.11%
$ 119,004 $ 323
Aug 9, 2024 $ 0.021
-2.93%
$ 104,955 $ 3,278
Aug 8, 2024 $ 0.0216
+11.74%
$ 107,969 $ 404
Aug 7, 2024 $ 0.0193
-6.62%
$ 96,062 $ 198
Aug 6, 2024 $ 0.0208
+17.71%
$ 103,632 $ 47
Aug 5, 2024 $ 0.0177
-13.05%
$ 88,282 $ 267
Aug 4, 2024 $ 0.0204
-6.53%
$ 101,802 $ 23
Aug 3, 2024 $ 0.0219
+0.58%
$ 109,075 $ 22
Aug 2, 2024 $ 0.0218
-2.27%
$ 109,642 $ 83
Aug 1, 2024 $ 0.0223
-6.66%
$ 111,903 $ 75
Jul 31, 2024 $ 0.0238
+1.05%
$ 121,010 $ 12
Jul 30, 2024 $ 0.0246
+6.02%
$ 124,691 $ 29
Jul 29, 2024 $ 0.0232
+0.67%
$ 117,744 $ 82
Jul 28, 2024 $ 0.0226
+2.47%
$ -- $ 166
Jul 27, 2024 $ 0.022
+2.91%
$ 112,437 $ 198
Jul 26, 2024 $ 0.0214
-0.28%
$ 109,302 $ 205
Jul 25, 2024 $ 0.0215
-1.24%
$ 109,720 $ 116
Jul 24, 2024 $ 0.0213
+4.31%
$ 107,698 $ 9
Jul 23, 2024 $ 0.0204
-2.85%
$ 103,297 $ 9
Jul 22, 2024 $ 0.021
-2.60%
$ 105,853 $ 92
Jul 21, 2024 $ 0.0216
+5.08%
$ 109,565 $ 975
Jul 20, 2024 $ 0.0205
-1.60%
$ 104,049 $ 1
Jul 19, 2024 $ 0.0207
+3.79%
$ 105,439 $ 102
Jul 18, 2024 $ 0.021
+1.55%
$ 106,645 $ 61
Jul 17, 2024 $ 0.0206
-2.76%
$ 102,745 $ 238
Jul 16, 2024 $ 0.019
+2.16%
$ 94,484 $ 89
Jul 15, 2024 $ 0.0185
+7.99%
$ 93,454 $ 87
Jul 14, 2024 $ 0.0172
+5.69%
$ 85,250 $ 53
Jul 13, 2024 $ 0.0163
+9.33%
$ 80,744 $ 107
Jul 12, 2024 $ 0.0149
+1.19%
$ 73,862 $ 127
Jul 11, 2024 $ 0.0147
+4.66%
$ 79,880 $ 150
Jul 10, 2024 $ 0.014
+0.40%
$ 48,457 $ 57
Jul 9, 2024 $ 0.0129
+1.10%
$ -- $ 2
Jul 8, 2024 $ 0.0128
+4.72%
$ 44,135 $ 58
Jul 7, 2024 $ 0.0123
-4.85%
$ 42,959 $ 70
Jul 6, 2024 $ 0.0129
+8.78%
$ 45,118 $ 148
Jul 5, 2024 $ 0.0119
-3.42%
$ 41,578 $ 129
Jul 4, 2024 $ 0.0123
-5.09%
$ 43,173 $ 18
Jul 3, 2024 $ 0.013
-4.38%
$ 44,230 $ 21
Jul 2, 2024 $ 0.0136
-5.55%
$ 46,369 $ 1,657
Jul 1, 2024 $ 0.0144
+6.71%
$ 49,189 $ 86
Jun 30, 2024 $ 0.0134
+1.00%
$ 46,061 $ 143
Jun 29, 2024 $ 0.0133
+5.68%
$ 44,609 $ 1,284
Jun 28, 2024 $ 0.0126
+0.61%
$ 42,099 $ 2,151
Jun 27, 2024 $ 0.0125
+9.66%
$ 41,762 $ 112