XBorg Historical Data

XBG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.053
-0.81%
$ 53.15 million $ 6,262
Jan 16, 2026 $ 0.0534
-1.76%
$ 53.38 million $ 11,586
Jan 15, 2026 $ 0.0544
-2.14%
$ 54.39 million $ 37,263
Jan 14, 2026 $ 0.0556
-0.04%
$ 55.59 million $ 74,564
Jan 13, 2026 $ 0.0557
+3.47%
$ 55.69 million $ 66,265
Jan 12, 2026 $ 0.0538
-1.19%
$ 53.76 million $ 52,240
Jan 11, 2026 $ 0.0545
+1.58%
$ 54.5 million $ 42,090
Jan 10, 2026 $ 0.0535
-0.51%
$ 53.54 million $ 10,379
Jan 9, 2026 $ 0.0538
-2.17%
$ 53.82 million $ 41,579
Jan 8, 2026 $ 0.055
-1.79%
$ 55.01 million $ 47,722
Jan 7, 2026 $ 0.056
-4.07%
$ 56.02 million $ 26,128
Jan 6, 2026 $ 0.0584
-0.04%
$ 58.35 million $ 44,588
Jan 5, 2026 $ 0.0583
+3.14%
$ 58.35 million $ 92,910
Jan 4, 2026 $ 0.0569
+0.66%
$ 56.88 million $ 32,169
Jan 3, 2026 $ 0.0565
+4.00%
$ 56.48 million $ 33,841
Jan 2, 2026 $ 0.0542
+10.15%
$ 54.2 million $ 461,415
Jan 1, 2026 $ 0.0492
-0.76%
$ 49.2 million $ 391,836
Dec 31, 2025 $ 0.0498
-0.30%
$ 49.59 million $ 428,453
Dec 30, 2025 $ 0.0499
-2.84%
$ 49.92 million $ 371,904
Dec 29, 2025 $ 0.0512
-2.50%
$ 51.36 million $ 352,743
Dec 28, 2025 $ 0.0517
-1.93%
$ 52.3 million $ 340,487
Dec 27, 2025 $ 0.0527
+1.20%
$ 52.76 million $ 308,470
Dec 26, 2025 $ 0.0521
-1.74%
$ 52.08 million $ 320,976
Dec 25, 2025 $ 0.0531
-0.83%
$ 53.05 million $ 297,528
Dec 24, 2025 $ 0.0533
-0.63%
$ 53.61 million $ 347,788
Dec 23, 2025 $ 0.054
+1.64%
$ 53.69 million $ 349,689
Dec 22, 2025 $ 0.0531
-3.71%
$ 53.17 million $ 310,177
Dec 21, 2025 $ 0.0547
-1.58%
$ 55.12 million $ 285,362
Dec 20, 2025 $ 0.0554
-1.40%
$ 55.63 million $ 272,242
Dec 19, 2025 $ 0.0561
+4.44%
$ 56.18 million $ 296,837
Dec 18, 2025 $ 0.0538
-1.59%
$ 53.73 million $ 291,187
Dec 17, 2025 $ 0.0554
-4.31%
$ 54.63 million $ 369,187
Dec 16, 2025 $ 0.0578
+0.22%
$ 57.92 million $ 265,284
Dec 15, 2025 $ 0.0573
-3.10%
$ 57.7 million $ 407,211
Dec 14, 2025 $ 0.059
-3.66%
$ 59.12 million $ 245,187
Dec 13, 2025 $ 0.0611
-0.81%
$ 61.21 million $ 298,008
Dec 12, 2025 $ 0.0616
-0.89%
$ 61.58 million $ 575,119
Dec 11, 2025 $ 0.0621
-3.54%
$ 62.15 million $ 277,472
Dec 10, 2025 $ 0.0639
-5.03%
$ 63.88 million $ 200,303
Dec 9, 2025 $ 0.0672
+1.61%
$ 67.23 million $ 113,764
Dec 8, 2025 $ 0.0662
+1.88%
$ 66.16 million $ 100,878
Dec 7, 2025 $ 0.0648
-2.47%
$ 64.82 million $ 96,428
Dec 6, 2025 $ 0.0666
-3.84%
$ 66.57 million $ 81,745
Dec 5, 2025 $ 0.0691
-3.70%
$ 69.11 million $ 48,906
Dec 4, 2025 $ 0.0718
-5.91%
$ 71.77 million $ 98,439
Dec 3, 2025 $ 0.0763
+6.50%
$ 76.27 million $ 698,647
Dec 2, 2025 $ 0.0718
+10.50%
$ 71.82 million $ 132,534
Dec 1, 2025 $ 0.0652
-3.11%
$ 65.2 million $ 212,112
Nov 30, 2025 $ 0.0677
-2.34%
$ 67.39 million $ 64,505
Nov 29, 2025 $ 0.0694
-3.23%
$ 69.4 million $ 61,961