XBorg Historical Data

XBG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0309
-1.50%
$ 30.86 million $ 1,829
Mar 7, 2026 $ 0.0313
+2.09%
$ 31.34 million $ 27,407
Mar 6, 2026 $ 0.0307
-6.27%
$ 30.69 million $ 5,426
Mar 5, 2026 $ 0.0325
-3.74%
$ 32.52 million $ 9,672
Mar 4, 2026 $ 0.0338
+5.81%
$ 33.78 million $ 8,595
Mar 3, 2026 $ 0.0319
-2.48%
$ 31.93 million $ 2,240
Mar 2, 2026 $ 0.0327
+4.04%
$ 32.74 million $ 4,359
Mar 1, 2026 $ 0.0315
-3.50%
$ 31.47 million $ 7,403
Feb 28, 2026 $ 0.0326
+1.84%
$ 32.61 million $ 7,977
Feb 27, 2026 $ 0.032
-1.71%
$ 31.98 million $ 23,170
Feb 26, 2026 $ 0.0325
+1.68%
$ 32.53 million $ 713
Feb 25, 2026 $ 0.032
+3.73%
$ 32.01 million $ 16,639
Feb 24, 2026 $ 0.0309
-0.88%
$ 30.86 million $ 2,810
Feb 23, 2026 $ 0.0311
-3.02%
$ 31.13 million $ 9,374
Feb 22, 2026 $ 0.0321
-2.52%
$ 32.1 million $ 4,133
Feb 21, 2026 $ 0.0329
+3.15%
$ 32.93 million $ 8,488
Feb 20, 2026 $ 0.0319
-0.57%
$ 32.05 million $ 15,361
Feb 19, 2026 $ 0.0321
-0.90%
$ 32.11 million $ 3,857
Feb 18, 2026 $ 0.0324
+2.49%
$ 32.36 million $ 13,101
Feb 17, 2026 $ 0.0316
-2.28%
$ 31.57 million $ 14,550
Feb 16, 2026 $ 0.0323
-0.37%
$ 32.31 million $ 6,989
Feb 15, 2026 $ 0.0324
-7.74%
$ 32.43 million $ 1,763
Feb 14, 2026 $ 0.0351
+5.09%
$ 35.15 million $ 9,365
Feb 13, 2026 $ 0.0335
+7.11%
$ 33.5 million $ 3,137
Feb 12, 2026 $ 0.0313
+0.53%
$ 31.27 million $ 933
Feb 11, 2026 $ 0.0311
-3.02%
$ 31.06 million $ 6,812
Feb 10, 2026 $ 0.032
-5.17%
$ 32.02 million $ 553
Feb 9, 2026 $ 0.0338
-7.50%
$ 33.77 million $ 14,996
Feb 8, 2026 $ 0.0371
+6.28%
$ 37.05 million $ 4,693
Feb 7, 2026 $ 0.0349
+0.37%
$ 34.86 million $ 1,715
Feb 6, 2026 $ 0.0347
+46.63%
$ 34.74 million $ 65,446
Feb 5, 2026 $ 0.0237
-12.14%
$ 23.69 million $ 14,767
Feb 4, 2026 $ 0.027
-4.55%
$ 26.96 million $ 17,634
Feb 3, 2026 $ 0.0283
-3.36%
$ 28.31 million $ 15,434
Feb 2, 2026 $ 0.0293
+4.02%
$ 29.3 million $ 3,718
Feb 1, 2026 $ 0.0279
-9.19%
$ 27.89 million $ 40,813
Jan 31, 2026 $ 0.0307
-8.35%
$ 30.67 million $ 80,407
Jan 30, 2026 $ 0.0335
-10.88%
$ 33.51 million $ 76,432
Jan 29, 2026 $ 0.0374
-6.10%
$ 37.45 million $ 30,162
Jan 28, 2026 $ 0.0397
-1.46%
$ 39.71 million $ 31,272
Jan 27, 2026 $ 0.0403
+2.11%
$ 40.25 million $ 69,379
Jan 26, 2026 $ 0.0394
-4.84%
$ 39.42 million $ 74,995
Jan 25, 2026 $ 0.0414
-7.01%
$ 41.42 million $ 37,328
Jan 24, 2026 $ 0.0445
+1.08%
$ 44.55 million $ 8,899
Jan 23, 2026 $ 0.0441
-3.27%
$ 44.07 million $ 118,143
Jan 22, 2026 $ 0.0456
-1.35%
$ 45.56 million $ 39,059
Jan 21, 2026 $ 0.0462
+3.70%
$ 46.18 million $ 37,700
Jan 20, 2026 $ 0.0445
-9.04%
$ 44.66 million $ 100,561
Jan 19, 2026 $ 0.049
-5.46%
$ 48.97 million $ 69,235
Jan 18, 2026 $ 0.0518
-2.28%
$ 52.17 million $ 30,040