XBorg Historical Data

XBG Page 2
Date Close Price change Market cap Trading volume
8:18 AM $ 0.016
+0.00%
$ 16 million $ 1,594
8:02 AM $ 0.016
+0.00%
$ 16 million $ 1,594
7:48 AM $ 0.016
+0.00%
$ 16 million $ 1,594
7:33 AM $ 0.016
+0.00%
$ 16 million $ 1,594
7:18 AM $ 0.016
+0.00%
$ 16 million $ 1,594
7:02 AM $ 0.016
+0.00%
$ 16 million $ 1,610
6:47 AM $ 0.016
+0.00%
$ 16 million $ 1,610
6:32 AM $ 0.016
+0.00%
$ 16 million $ 1,610
6:17 AM $ 0.016
+0.00%
$ 16 million $ 1,610
6:02 AM $ 0.016
+0.00%
$ 16 million $ 1,610
5:47 AM $ 0.016
+0.00%
$ 15.99 million $ 1,629
5:32 AM $ 0.016
+0.00%
$ 15.99 million $ 1,629
5:17 AM $ 0.016
+0.00%
$ 15.99 million $ 1,629
5:02 AM $ 0.016
+0.00%
$ 15.99 million $ 1,610
4:47 AM $ 0.016
+0.00%
$ 15.99 million $ 1,610
4:32 AM $ 0.016
+0.00%
$ 15.96 million $ 1,610
4:25 AM $ 0.0156
+0.00%
$ 15.63 million $ 1,610
4:17 AM $ 0.0156
+0.00%
$ 15.63 million $ 109
4:02 AM $ 0.0156
+0.00%
$ 15.63 million $ 109
3:47 AM $ 0.0156
+0.00%
$ 15.63 million $ 109
3:32 AM $ 0.0156
+0.00%
$ 15.63 million $ 109
3:17 AM $ 0.0156
+0.00%
$ 15.63 million $ 109
3:02 AM $ 0.0156
+0.00%
$ 15.63 million $ 114
2:47 AM $ 0.0156
+0.00%
$ 15.63 million $ 1,374
2:32 AM $ 0.0156
+0.00%
$ 15.63 million $ 1,374
2:17 AM $ 0.0156
+0.00%
$ 15.63 million $ 1,374
2:02 AM $ 0.0156
+0.00%
$ 15.63 million $ 1,374
1:47 AM $ 0.0156
+0.00%
$ 15.63 million $ 1,374
1:32 AM $ 0.0156
+0.00%
$ 15.63 million $ 1,374
1:17 AM $ 0.0156
+0.00%
$ 15.63 million $ 1,374
1:02 AM $ 0.0156
+0.00%
$ 15.63 million $ 1,374
12:46 AM $ 0.0156
+0.00%
$ 15.63 million $ 1,374
12:31 AM $ 0.0156
+0.00%
$ 15.63 million $ 1,374
12:17 AM $ 0.0156
+0.00%
$ 15.63 million $ 1,374
12:01 AM $ 0.0156
+0.00%
$ 15.63 million $ 1,374
11:46 PM $ 0.0156
+0.00%
$ 15.63 million $ 1,374
11:31 PM $ 0.0156
+0.00%
$ 15.63 million $ 1,374
11:16 PM $ 0.0156
+0.00%
$ 15.63 million $ 1,374
11:01 PM $ 0.0156
+0.00%
$ 15.63 million $ 1,374
10:46 PM $ 0.0156
+0.00%
$ 15.63 million $ 1,374
10:31 PM $ 0.0156
+0.00%
$ 15.63 million $ 1,374
10:16 PM $ 0.0156
+0.00%
$ 15.63 million $ 1,374
10:01 PM $ 0.0156
+0.00%
$ 15.63 million $ 1,382
9:46 PM $ 0.0158
+0.00%
$ 15.79 million $ 1,382
9:31 PM $ 0.0158
+0.00%
$ 15.79 million $ 1,382
9:16 PM $ 0.0158
+0.00%
$ 15.79 million $ 1,382
9:01 PM $ 0.0158
+0.00%
$ 15.77 million $ 1,362
8:48 PM $ 0.0156
+1.49%
$ 15.61 million $ 1,362
8:46 PM $ 0.0154
+0.00%
$ 15.61 million $ 1,281
8:31 PM $ 0.0154
+0.00%
$ 15.39 million $ 1,281