XBorg Historical Data

XBG
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0156
+0.00%
$ 15.61 million $ 2,499
7:18 PM $ 0.0161
+0.00%
$ 16.11 million $ 2,397
7:03 PM $ 0.0161
+0.00%
$ 16.11 million $ 2,397
6:48 PM $ 0.0161
+0.00%
$ 16.1 million $ 2,397
6:43 PM $ 0.0161
+0.00%
$ 16.1 million $ 2,344
6:33 PM $ 0.0161
+0.00%
$ 16.1 million $ 2,171
6:27 PM $ 0.0162
-1.06%
$ 16.17 million $ 1,851
6:26 PM $ 0.016
+0.00%
$ 16.17 million $ 1,851
6:18 PM $ 0.016
+0.00%
$ 16.02 million $ 1,775
6:16 PM $ 0.0162
+0.00%
$ 16.02 million $ 1,775
6:03 PM $ 0.0162
+0.00%
$ 16.17 million $ 1,591
6:02 PM $ 0.0163
-0.94%
$ 16.17 million $ 1,179
6:01 PM $ 0.016
+0.00%
$ 16.17 million $ 1,179
5:48 PM $ 0.016
+0.00%
$ 16 million $ 1,176
5:33 PM $ 0.016
+0.00%
$ 16 million $ 1,176
5:23 PM $ 0.016
+0.00%
$ 15.99 million $ 1,176
5:18 PM $ 0.016
+0.00%
$ 15.97 million $ 881
5:03 PM $ 0.016
+0.00%
$ 15.97 million $ 881
4:48 PM $ 0.016
+0.00%
$ 15.97 million $ 881
4:33 PM $ 0.016
+0.00%
$ 15.97 million $ 881
4:18 PM $ 0.016
+0.00%
$ 15.97 million $ 881
4:03 PM $ 0.016
+0.00%
$ 15.97 million $ 866
3:48 PM $ 0.016
+0.00%
$ 15.95 million $ 866
3:46 PM $ 0.0158
+0.00%
$ 15.95 million $ 866
3:33 PM $ 0.0158
+0.00%
$ 15.77 million $ 60
3:18 PM $ 0.0158
+0.00%
$ 15.77 million $ 1,416
3:03 PM $ 0.0158
+0.00%
$ 15.77 million $ 1,416
2:48 PM $ 0.0158
+0.00%
$ 15.77 million $ 1,439
2:33 PM $ 0.0158
+0.00%
$ 15.77 million $ 1,439
2:18 PM $ 0.0158
+0.00%
$ 15.77 million $ 1,439
2:03 PM $ 0.0158
+0.00%
$ 15.77 million $ 1,439
1:48 PM $ 0.0158
+0.00%
$ 15.77 million $ 1,444
1:33 PM $ 0.0158
+0.00%
$ 15.77 million $ 1,444
1:18 PM $ 0.0158
+0.00%
$ 15.77 million $ 1,444
1:03 PM $ 0.0158
+0.00%
$ 15.77 million $ 1,444
12:48 PM $ 0.0158
+0.00%
$ 15.77 million $ 1,444
12:33 PM $ 0.0158
+0.00%
$ 15.77 million $ 1,444
12:18 PM $ 0.0158
+0.00%
$ 15.77 million $ 1,444
12:03 PM $ 0.0158
+0.00%
$ 15.77 million $ 1,444
11:48 AM $ 0.0158
+0.00%
$ 15.77 million $ 1,444
11:33 AM $ 0.0158
+0.00%
$ 15.77 million $ 1,444
11:18 AM $ 0.0158
+0.00%
$ 15.77 million $ 1,444
11:03 AM $ 0.0158
+0.00%
$ 15.77 million $ 1,444
10:48 AM $ 0.0158
+0.00%
$ 15.77 million $ 1,444
10:33 AM $ 0.0158
+0.00%
$ 15.77 million $ 1,444
10:18 AM $ 0.0157
+0.00%
$ 15.69 million $ 1,444
10:03 AM $ 0.0157
+0.00%
$ 15.69 million $ 1,444
9:48 AM $ 0.0157
+0.00%
$ 15.69 million $ 1,444
9:33 AM $ 0.0157
+0.00%
$ 15.69 million $ 1,428
9:25 AM $ 0.0158
+0.00%
$ 15.8 million $ 1,428
Download