PlotX Historical Data

PLOT Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.00359
+1.56%
$ 374,624 $ 34,978
May 25, 3 PM $ 0.00354
-0.77%
$ 368,810 $ 34,859
May 25, 2 PM $ 0.00356
+1.49%
$ 371,616 $ 34,983
May 25, 1 PM $ 0.00351
+0.00%
$ 366,218 $ 34,821
May 25, 7 AM $ 0.00315
-0.01%
$ 328,602 $ 35,228
May 25, 6 AM $ 0.00315
+0.91%
$ 328,349 $ 35,072
May 25, 5 AM $ 0.00312
+0.35%
$ 325,482 $ 35,844
May 25, 4 AM $ 0.00313
+1.24%
$ 326,057 $ 35,562
May 25, 3 AM $ 0.00309
-1.44%
$ 322,179 $ 35,176
May 25, 2 AM $ 0.00313
+1.25%
$ 326,608 $ 35,663
May 25, 1 AM $ 0.00309
-0.56%
$ 322,574 $ 35,310
May 24, 11 PM $ 0.00312
+0.89%
$ 325,570 $ 35,603
May 24, 10 PM $ 0.0031
+1.06%
$ 323,537 $ 36,218
May 24, 9 PM $ 0.00349
-1.22%
$ 364,303 $ 36,287
May 24, 5 PM $ 0.00312
-0.54%
$ 325,609 $ 37,057
May 24, 4 PM $ 0.00313
+0.43%
$ 325,839 $ 37,713
May 24, 3 PM $ 0.00313
-0.07%
$ 326,274 $ 37,460
May 24, 2 PM $ 0.00313
+0.39%
$ 326,170 $ 37,078
May 24, 11 AM $ 0.00358
+0.20%
$ 373,714 $ 37,714
May 24, 10 AM $ 0.00358
+1.07%
$ 372,830 $ 37,909
May 24, 9 AM $ 0.00354
-0.06%
$ 368,806 $ 38,221
May 24, 8 AM $ 0.00353
-0.07%
$ 368,078 $ 38,248
May 24, 7 AM $ 0.00357
+0.86%
$ 372,432 $ 37,373
May 24, 5 AM $ 0.00355
-0.85%
$ 369,957 $ 37,096
May 24, 4 AM $ 0.00358
+0.43%
$ 373,087 $ 38,005
May 24, 3 AM $ 0.00358
+0.17%
$ 372,716 $ 38,643
May 24, 1 AM $ 0.00359
+0.51%
$ 374,393 $ 39,290
May 24, 12 AM $ 0.00357
-0.47%
$ 371,828 $ 38,726
May 23, 11 PM $ 0.00358
+1.50%
$ 373,252 $ 39,192
May 23, 10 PM $ 0.00353
-0.28%
$ 367,746 $ 38,123
May 23, 9 PM $ 0.00355
+10.80%
$ 369,976 $ 38,305
May 23, 8 PM $ 0.00321
+2.62%
$ 334,251 $ 38,650
May 23, 7 PM $ 0.00312
+0.41%
$ 325,766 $ 38,211
May 23, 5 PM $ 0.00306
+0.02%
$ 319,264 $ 37,042
May 23, 4 PM $ 0.00309
-0.24%
$ 321,774 $ 35,808
May 23, 3 PM $ 0.00309
-0.09%
$ 322,331 $ 35,763
May 23, 2 PM $ 0.00309
+0.80%
$ 321,820 $ 37,078
May 23, 1 PM $ 0.00306
+0.02%
$ 319,023 $ 36,980
May 23, 9 AM $ 0.00339
-0.51%
$ 353,852 $ 36,478
May 23, 8 AM $ 0.00341
+0.36%
$ 355,085 $ 36,478
May 23, 7 AM $ 0.00342
+11.49%
$ 356,405 $ 36,450
May 23, 6 AM $ 0.00307
-0.65%
$ 319,685 $ 37,647
May 23, 5 AM $ 0.00308
+0.45%
$ 321,421 $ 37,281
May 23, 1 AM $ 0.00309
-0.03%
$ 322,108 $ 36,561
May 23, 12 AM $ 0.00307
-0.70%
$ 320,246 $ 36,812
May 22, 11 PM $ 0.00309
-0.40%
$ 322,023 $ 36,798
May 22, 10 PM $ 0.00308
-0.48%
$ 321,291 $ 37,046
May 22, 9 PM $ 0.00308
+0.91%
$ 321,265 $ 37,105
May 22, 8 PM $ 0.00307
+0.93%
$ 320,256 $ 36,500
May 22, 7 PM $ 0.00306
-1.31%
$ 318,935 $ 36,077