PlotX Historical Data

PLOT Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0034
-0.24%
$ 354,545 $ 36,590
May 28, 12 AM $ 0.00341
+4.78%
$ 355,208 $ 36,132
May 27, 11 PM $ 0.00326
+0.00%
$ 340,241 $ 36,054
May 27, 10 PM $ 0.00339
+0.57%
$ 353,336 $ 36,911
May 27, 9 PM $ 0.00338
-2.84%
$ 352,851 $ 37,018
May 27, 8 PM $ 0.00348
+13.42%
$ 363,029 $ 37,138
May 27, 7 PM $ 0.00305
-0.24%
$ 317,829 $ 36,880
May 27, 6 PM $ 0.00304
-0.97%
$ 316,852 $ 37,235
May 27, 5 PM $ 0.00308
+0.35%
$ 320,732 $ 38,358
May 27, 4 PM $ 0.00307
+0.44%
$ 320,448 $ 38,269
May 27, 3 PM $ 0.00306
-0.98%
$ 319,264 $ 38,909
May 27, 2 PM $ 0.00309
+0.06%
$ 322,414 $ 38,431
May 27, 1 PM $ 0.00309
-0.90%
$ 322,191 $ 38,856
May 27, 12 PM $ 0.00312
-10.10%
$ 325,112 $ 39,169
May 27, 11 AM $ 0.00349
+5.74%
$ 363,358 $ 39,052
May 27, 10 AM $ 0.00311
+0.00%
$ 324,227 $ 38,715
May 27, 9 AM $ 0.0031
-0.83%
$ 323,476 $ 38,667
May 27, 8 AM $ 0.00313
-10.36%
$ 326,422 $ 38,839
May 27, 7 AM $ 0.00349
+0.21%
$ 363,959 $ 38,010
May 27, 6 AM $ 0.00347
-0.42%
$ 361,475 $ 37,654
May 27, 4 AM $ 0.00349
+0.00%
$ 363,589 $ 38,897
May 27, 3 AM $ 0.00348
+0.21%
$ 362,898 $ 38,902
May 27, 2 AM $ 0.00347
+11.93%
$ 361,921 $ 40,012
May 27, 1 AM $ 0.00311
+1.03%
$ 324,307 $ 39,902
May 27, 12 AM $ 0.00308
+0.01%
$ 320,790 $ 39,987
May 26, 11 PM $ 0.00307
+0.35%
$ 319,794 $ 39,969
May 26, 10 PM $ 0.00306
-0.47%
$ 319,396 $ 39,705
May 26, 7 PM $ 0.00311
+0.23%
$ 324,235 $ 40,061
May 26, 6 PM $ 0.0031
+1.10%
$ 323,594 $ 40,080
May 26, 5 PM $ 0.00307
-0.23%
$ 320,095 $ 39,981
May 26, 4 PM $ 0.00309
-6.65%
$ 322,536 $ 40,640
May 26, 3 PM $ 0.00349
-0.48%
$ 364,170 $ 40,166
May 26, 2 PM $ 0.00352
-1.41%
$ 366,642 $ 40,791
May 26, 1 PM $ 0.00315
+0.07%
$ 328,354 $ 40,916
May 26, 12 PM $ 0.00314
-0.33%
$ 327,660 $ 40,332
May 26, 11 AM $ 0.00353
-1.00%
$ 367,990 $ 40,113
May 26, 10 AM $ 0.00359
+1.84%
$ 373,919 $ 39,821
May 26, 9 AM $ 0.00353
+0.85%
$ 367,791 $ 39,254
May 26, 8 AM $ 0.00352
-0.19%
$ 366,736 $ 39,254
May 26, 7 AM $ 0.00353
+6.68%
$ 368,231 $ 39,288
May 26, 6 AM $ 0.00331
+0.00%
$ 345,166 $ 39,379
May 26, 3 AM $ 0.00309
+0.56%
$ 322,259 $ 38,253
May 26, 2 AM $ 0.00312
+0.14%
$ 324,873 $ 36,916
May 26, 1 AM $ 0.00312
+1.07%
$ 325,741 $ 36,657
May 26, 12 AM $ 0.0031
-6.25%
$ 323,472 $ 37,263
May 25, 11 PM $ 0.00355
+1.00%
$ 369,605 $ 36,790
May 25, 10 PM $ 0.0035
-0.98%
$ 364,533 $ 36,346
May 25, 9 PM $ 0.00352
-0.94%
$ 366,914 $ 35,417
May 25, 8 PM $ 0.00356
+1.14%
$ 370,833 $ 35,900
May 25, 5 PM $ 0.00357
-0.27%
$ 371,745 $ 35,165