PlotX Historical Data

PLOT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00426
-1.21%
$ 444,525 $ 41,223
Jun 29, 2025 $ 0.00427
-9.81%
$ 445,520 $ 42,559
Jun 28, 2025 $ 0.00422
+1.10%
$ 440,171 $ 41,949
Jun 27, 2025 $ 0.00417
+1.23%
$ 435,092 $ 43,075
Jun 26, 2025 $ 0.00414
-7.28%
$ 431,753 $ 42,373
Jun 25, 2025 $ 0.00419
-0.78%
$ 437,356 $ 40,446
Jun 24, 2025 $ 0.00421
-10.66%
$ 438,516 $ 41,376
Jun 23, 2025 $ 0.00479
+8.19%
$ 499,474 $ 43,377
Jun 22, 2025 $ 0.00442
+10.41%
$ 461,378 $ 39,585
Jun 21, 2025 $ 0.00397
-15.44%
$ 413,793 $ 42,414
Jun 20, 2025 $ 0.00465
+7.86%
$ 485,101 $ 42,439
Jun 19, 2025 $ 0.0043
-0.42%
$ 448,176 $ 43,981
Jun 18, 2025 $ 0.00431
+0.00%
$ 449,384 $ 43,413
Jun 17, 2025 $ 0.00431
-11.87%
$ 449,433 $ 43,078
Jun 16, 2025 $ 0.00489
-0.83%
$ 509,940 $ 47,580
Jun 15, 2025 $ 0.00495
+13.74%
$ 515,775 $ 48,568
Jun 14, 2025 $ 0.00439
-1.10%
$ 457,882 $ 43,974
Jun 13, 2025 $ 0.00444
-0.59%
$ 462,873 $ 48,299
Jun 12, 2025 $ 0.00453
-9.98%
$ 472,684 $ 47,264
Jun 11, 2025 $ 0.00531
+3.52%
$ 553,907 $ 48,699
Jun 10, 2025 $ 0.00514
-1.21%
$ 535,959 $ 316
Jun 9, 2025 $ 0.00522
+5.41%
$ 544,601 $ 44,562
Jun 8, 2025 $ 0.00494
+5.01%
$ 514,880 $ 44,424
Jun 7, 2025 $ 0.0047
+7.45%
$ 490,491 $ 16,428
Jun 6, 2025 $ 0.00438
+1.50%
$ 456,775 $ 43,091
Jun 5, 2025 $ 0.00435
-5.17%
$ 453,163 $ 41,359
Jun 4, 2025 $ 0.00519
+14.60%
$ 541,229 $ 48,553
Jun 3, 2025 $ 0.00451
-1.57%
$ 470,294 $ 45,466
Jun 2, 2025 $ 0.00458
+2.37%
$ 477,786 $ 44,638
Jun 1, 2025 $ 0.00447
-10.31%
$ 466,579 $ 46,477
May 31, 2025 $ 0.00501
-0.86%
$ 522,425 $ 45,861
May 30, 2025 $ 0.00505
-2.78%
$ 527,028 $ 45,548
May 29, 2025 $ 0.00519
-3.31%
$ 541,527 $ 47,561
May 28, 2025 $ 0.00466
+0.56%
$ 485,475 $ 47,721
May 27, 2025 $ 0.00531
+17.97%
$ 554,172 $ 47,450
May 26, 2025 $ 0.00452
+1.56%
$ 471,278 $ 45,095
May 25, 2025 $ 0.00504
+13.32%
$ 525,426 $ 45,623
May 24, 2025 $ 0.00446
-0.02%
$ 464,904 $ 45,354
May 23, 2025 $ 0.00443
-5.28%
$ 461,748 $ 46,518
May 22, 2025 $ 0.00469
+4.54%
$ 488,746 $ 48,140
May 21, 2025 $ 0.00448
-0.39%
$ 466,825 $ 45,652
May 20, 2025 $ 0.00441
-12.87%
$ 460,352 $ 45,071
May 19, 2025 $ 0.00507
+14.31%
$ 528,940 $ 41,763
May 18, 2025 $ 0.0044
-11.30%
$ 459,330 $ 47,096
May 17, 2025 $ 0.00496
-2.25%
$ 517,732 $ 43,371
May 16, 2025 $ 0.00508
-0.29%
$ 529,835 $ 45,126
May 15, 2025 $ 0.00507
-1.40%
$ 529,117 $ 45,444
May 14, 2025 $ 0.0051
-3.87%
$ 532,131 $ 45,870
May 13, 2025 $ 0.0053
+5.72%
$ 552,956 $ 50,639
May 12, 2025 $ 0.005
-0.85%
$ 521,000 $ 46,232