PlotX Historical Data

PLOT Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.00343
+7.63%
$ 357,554 $ 39,316
May 30, 4 PM $ 0.00319
-0.44%
$ 332,199 $ 40,020
May 30, 3 PM $ 0.0032
-0.39%
$ 333,675 $ 39,876
May 30, 1 PM $ 0.00343
+0.35%
$ 358,064 $ 39,829
May 30, 12 PM $ 0.00342
+0.76%
$ 356,607 $ 40,002
May 30, 11 AM $ 0.00339
+11.21%
$ 353,109 $ 39,416
May 30, 10 AM $ 0.00303
+0.92%
$ 316,305 $ 39,511
May 30, 9 AM $ 0.00302
-0.80%
$ 314,335 $ 40,065
May 30, 7 AM $ 0.003
+0.08%
$ 313,226 $ 39,363
May 30, 6 AM $ 0.003
-0.31%
$ 313,042 $ 38,969
May 30, 5 AM $ 0.00302
+1.11%
$ 315,160 $ 39,008
May 30, 4 AM $ 0.00299
-1.74%
$ 311,687 $ 38,745
May 30, 3 AM $ 0.00303
+0.32%
$ 316,306 $ 39,044
May 30, 2 AM $ 0.003
-1.23%
$ 313,218 $ 38,157
May 30, 1 AM $ 0.00305
+0.15%
$ 317,616 $ 37,304
May 30, 12 AM $ 0.00304
+1.18%
$ 317,124 $ 37,412
May 29, 11 PM $ 0.00302
-0.38%
$ 314,428 $ 37,368
May 29, 10 PM $ 0.00303
+1.15%
$ 315,536 $ 37,322
May 29, 9 PM $ 0.00301
-0.76%
$ 313,793 $ 36,817
May 29, 8 PM $ 0.00304
+0.47%
$ 316,463 $ 37,205
May 29, 7 PM $ 0.00305
+1.03%
$ 317,597 $ 37,515
May 29, 6 PM $ 0.00303
-0.29%
$ 316,295 $ 36,449
May 29, 5 PM $ 0.00302
-0.96%
$ 315,110 $ 37,427
May 29, 4 PM $ 0.00308
+2.00%
$ 321,010 $ 38,299
May 29, 3 PM $ 0.00302
-11.07%
$ 314,925 $ 38,307
May 29, 2 PM $ 0.00339
+0.92%
$ 353,165 $ 38,643
May 29, 1 PM $ 0.00336
+7.97%
$ 350,152 $ 38,165
May 29, 12 PM $ 0.00311
+0.00%
$ 324,297 $ 38,019
May 29, 11 AM $ 0.00316
+4.87%
$ 329,058 $ 16
May 29, 10 AM $ 0.00304
-0.13%
$ 316,533 $ 38,481
May 29, 9 AM $ 0.00304
+0.41%
$ 316,826 $ 37,767
May 29, 7 AM $ 0.00304
+0.46%
$ 316,531 $ 36,822
May 29, 6 AM $ 0.00301
-0.93%
$ 313,725 $ 37,253
May 29, 2 AM $ 0.00319
+0.00%
$ 332,185 $ 36,421
May 29, 1 AM $ 0.00319
-0.39%
$ 332,185 $ 20
May 28, 7 PM $ 0.00344
+0.22%
$ 358,701 $ 35,861
May 28, 6 PM $ 0.00343
+0.06%
$ 357,861 $ 35,943
May 28, 5 PM $ 0.00342
+0.42%
$ 356,126 $ 34,680
May 28, 4 PM $ 0.00341
+0.95%
$ 355,732 $ 34,013
May 28, 3 PM $ 0.00336
+11.66%
$ 350,133 $ 33,563
May 28, 2 PM $ 0.003
+1.14%
$ 312,579 $ 32,672
May 28, 1 PM $ 0.00298
+0.09%
$ 311,001 $ 32,452
May 28, 9 AM $ 0.00298
-5.42%
$ 310,303 $ 34,126
May 28, 8 AM $ 0.00318
+0.00%
$ 331,269 $ 65
May 28, 7 AM $ 0.00317
+0.00%
$ 330,886 $ 80
May 28, 6 AM $ 0.00317
-5.84%
$ 330,886 $ 34,599
May 28, 5 AM $ 0.00337
+0.13%
$ 351,400 $ 34,203
May 28, 4 AM $ 0.00335
-0.86%
$ 348,872 $ 34,787
May 28, 3 AM $ 0.00335
-1.65%
$ 349,098 $ 34,984
May 28, 2 AM $ 0.00341
+0.19%
$ 355,075 $ 35,415