Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlotX Historical Data

PLOT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 AM $0.00308
+0.43%
$321,480 $32,253
Jul 11, 11 PM $0.00308
+11.48%
$321,563 $32,094
Jul 11, 10 PM $0.00276
-0.02%
$287,325 $32,289
Jul 11, 9 PM $0.00276
+0.01%
$287,925 $31,856
Jul 11, 8 PM $0.00277
+1.01%
$289,210 $31,821
Jul 11, 7 PM $0.00275
-0.72%
$286,206 $31,539
Jul 11, 6 PM $0.00276
-0.51%
$287,559 $31,118
Jul 11, 5 PM $0.00277
-11.42%
$288,571 $30,528
Jul 11, 4 PM $0.00312
+0.34%
$325,647 $30,259
Jul 11, 3 PM $0.00309
+12.19%
$322,198 $30,034
Jul 11, 2 PM $0.00274
-0.33%
$285,296 $30,474
Jul 11, 1 PM $0.00274
-10.74%
$285,745 $30,728
Jul 11, 12 PM $0.00309
-0.33%
$321,763 $30,959
Jul 11, 11 AM $0.00308
+12.40%
$320,559 $30,896
Jul 11, 10 AM $0.00274
-0.55%
$285,257 $30,942
Jul 11, 9 AM $0.00274
-0.15%
$286,066 $31,181
Jul 11, 8 AM $0.00276
+1.36%
$287,623 $30,758
Jul 11, 7 AM $0.00272
-11.45%
$283,756 $30,488
Jul 11, 6 AM $0.00307
-0.03%
$320,384 $30,165
Jul 11, 5 AM $0.00307
+0.16%
$319,782 $29,590
Jul 11, 4 AM $0.00307
-0.83%
$320,453 $29,871
Jul 11, 3 AM $0.0031
+12.91%
$323,156 $30,504
Jul 11, 2 AM $0.00274
+0.48%
$285,947 $30,631
Jul 11, 1 AM $0.00275
+1.34%
$286,164 $31,093
Jul 11, 12 AM $0.00306
-0.07%
$319,089 $31,328
Jul 10, 11 PM $0.00306
+11.38%
$319,268 $32,045
Jul 10, 10 PM $0.00275
+1.50%
$286,645 $32,245
Jul 10, 9 PM $0.00271
-0.82%
$282,426 $32,482
Jul 10, 8 PM $0.00309
-0.40%
$321,863 $32,437
Jul 10, 7 PM $0.0031
+0.81%
$323,278 $31,941
Jul 10, 6 PM $0.00307
+0.14%
$320,372 $32,594
Jul 10, 5 PM $0.00307
-1.28%
$319,979 $32,740
Jul 10, 4 PM $0.00273
+0.68%
$284,559 $33,604
Jul 10, 3 PM $0.00271
+0.12%
$282,505 $33,839
Jul 10, 2 PM $0.00273
-1.33%
$284,265 $33,764
Jul 10, 1 PM $0.00277
+0.95%
$288,350 $34,081
Jul 10, 12 PM $0.00307
-0.83%
$320,308 $33,947
Jul 10, 11 AM $0.0031
-0.26%
$322,885 $34,308
Jul 10, 10 AM $0.00273
+0.08%
$285,080 $33,924
Jul 10, 9 AM $0.00275
+1.51%
$286,485 $33,313
Jul 10, 8 AM $0.00309
+0.66%
$321,734 $33,181
Jul 10, 7 AM $0.00308
+0.31%
$320,748 $32,963
Jul 10, 6 AM $0.00269
-1.48%
$280,735 $33,462
Jul 10, 5 AM $0.00273
+1.27%
$284,948 $33,574
Jul 10, 4 AM $0.00306
+0.06%
$318,733 $32,965
Jul 10, 3 AM $0.00307
+0.65%
$319,886 $32,638
Jul 10, 2 AM $0.00304
+11.93%
$317,174 $33,009
Jul 10, 1 AM $0.00272
+2.51%
$284,027 $32,692
Jul 10, 12 AM $0.00266
-1.20%
$277,543 $31,915
Jul 9, 11 PM $0.00268
+0.43%
$279,738 $32,025