PlotX Historical Data

PLOT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00639
-4.23%
$ 658,360 $ 67,477
Aug 18, 2025 $ 0.00667
-3.58%
$ 695,551 $ 71,362
Aug 17, 2025 $ 0.00694
+1.53%
$ 723,196 $ 73,274
Aug 16, 2025 $ 0.00683
-0.29%
$ 711,839 $ 72,097
Aug 15, 2025 $ 0.00683
-2.76%
$ 712,481 $ 72,263
Aug 14, 2025 $ 0.00704
-4.02%
$ 734,191 $ 74,162
Aug 13, 2025 $ 0.00736
+3.86%
$ 767,116 $ 77,755
Aug 12, 2025 $ 0.0071
+9.50%
$ 740,378 $ 77,095
Aug 11, 2025 $ 0.0065
-12.71%
$ 677,850 $ 76,873
Aug 10, 2025 $ 0.00651
-0.77%
$ 678,701 $ 76,073
Aug 9, 2025 $ 0.00665
-6.12%
$ 693,601 $ 74,981
Aug 8, 2025 $ 0.00714
+16.62%
$ 744,747 $ 71,571
Aug 7, 2025 $ 0.00616
-6.35%
$ 642,325 $ 65,386
Aug 6, 2025 $ 0.00658
+14.21%
$ 686,006 $ 66,607
Aug 5, 2025 $ 0.00569
-13.16%
$ 593,696 $ 62,154
Aug 4, 2025 $ 0.00659
+17.56%
$ 686,884 $ 66,817
Aug 3, 2025 $ 0.00562
-9.06%
$ 580,797 $ 63,917
Aug 2, 2025 $ 0.00552
-11.75%
$ 646,355 $ 66,321
Aug 1, 2025 $ 0.00618
+6.30%
$ 657,740 $ 61,130
Jul 31, 2025 $ 0.00662
+9.91%
$ 690,199 $ 65,088
Jul 30, 2025 $ 0.00603
-10.27%
$ 628,282 $ 66,048
Jul 29, 2025 $ 0.00671
+13.13%
$ 700,120 $ 68,068
Jul 28, 2025 $ 0.00593
-3.18%
$ 618,434 $ 62,135
Jul 27, 2025 $ 0.0061
-8.60%
$ 635,865 $ 70,573
Jul 26, 2025 $ 0.00663
-0.81%
$ 691,724 $ 65,933
Jul 25, 2025 $ 0.00668
+1.60%
$ 696,576 $ 67,581
Jul 24, 2025 $ 0.00591
+1.94%
$ 616,363 $ 73,161
Jul 23, 2025 $ 0.00569
-15.44%
$ 593,241 $ 63,650
Jul 22, 2025 $ 0.00671
+13.18%
$ 699,835 $ 65,279
Jul 21, 2025 $ 0.00674
+0.05%
$ 702,806 $ 67,048
Jul 20, 2025 $ 0.00673
+3.81%
$ 701,261 $ 61,406
Jul 19, 2025 $ 0.00644
+0.32%
$ 671,749 $ 61,658
Jul 18, 2025 $ 0.00644
+15.27%
$ 671,535 $ 62,527
Jul 17, 2025 $ 0.00564
-8.16%
$ 588,291 $ 61,603
Jul 16, 2025 $ 0.00614
+5.99%
$ 639,969 $ 60,881
Jul 15, 2025 $ 0.00513
+4.12%
$ 534,948 $ 52,061
Jul 14, 2025 $ 0.00493
-12.29%
$ 514,138 $ 54,417
Jul 13, 2025 $ 0.00559
+0.86%
$ 583,188 $ 51,337
Jul 12, 2025 $ 0.00556
+13.55%
$ 579,320 $ 44,852
Jul 11, 2025 $ 0.0049
-0.14%
$ 510,809 $ 52,028
Jul 10, 2025 $ 0.00474
-10.36%
$ 496,231 $ 53,493
Jul 9, 2025 $ 0.00469
+5.24%
$ 489,521 $ 49,967
Jul 8, 2025 $ 0.00444
-9.87%
$ 463,006 $ 45,675
Jul 7, 2025 $ 0.00493
+11.72%
$ 513,934 $ 45,632
Jul 6, 2025 $ 0.00444
+1.84%
$ 462,882 $ 47,287
Jul 5, 2025 $ 0.00434
-0.18%
$ 452,267 $ 42,169
Jul 4, 2025 $ 0.00427
-3.60%
$ 445,547 $ 41,476
Jul 3, 2025 $ 0.00445
-4.59%
$ 463,599 $ 42,795
Jul 2, 2025 $ 0.00445
+7.38%
$ 463,963 $ 45,326
Jul 1, 2025 $ 0.00414
-3.31%
$ 432,071 $ 47,385