PlotX Historical Data

PLOT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0032
+0.00%
$ 333,227 $ 38,428
Jun 1, 11 PM $ 0.00303
+0.02%
$ 315,680 $ 38,457
Jun 1, 10 PM $ 0.00301
+0.00%
$ 313,758 $ 38,752
Jun 1, 9 PM $ 0.003
+0.53%
$ 312,319 $ 37,425
Jun 1, 5 PM $ 0.003
+1.61%
$ 312,327 $ 37,019
Jun 1, 4 PM $ 0.00298
+0.12%
$ 310,705 $ 36,842
Jun 1, 3 PM $ 0.00333
-0.07%
$ 346,742 $ 37,237
Jun 1, 2 PM $ 0.00332
-0.08%
$ 346,088 $ 36,807
Jun 1, 1 PM $ 0.00334
-1.26%
$ 348,468 $ 36,772
Jun 1, 12 PM $ 0.00339
+0.97%
$ 353,029 $ 37,698
Jun 1, 11 AM $ 0.00336
+0.51%
$ 350,677 $ 37,566
Jun 1, 9 AM $ 0.00337
+0.46%
$ 351,556 $ 37,067
Jun 1, 8 AM $ 0.00334
-0.24%
$ 348,251 $ 37,407
Jun 1, 7 AM $ 0.00334
+12.39%
$ 348,579 $ 36,833
Jun 1, 6 AM $ 0.00298
-0.31%
$ 310,594 $ 36,371
Jun 1, 5 AM $ 0.00299
-0.44%
$ 311,759 $ 37,041
Jun 1, 4 AM $ 0.003
-0.23%
$ 312,916 $ 36,712
Jun 1, 3 AM $ 0.003
-0.89%
$ 312,233 $ 36,762
Jun 1, 2 AM $ 0.00302
+1.10%
$ 315,170 $ 35,874
Jun 1, 1 AM $ 0.003
-0.96%
$ 312,516 $ 36,319
Jun 1, 12 AM $ 0.00301
+0.52%
$ 314,279 $ 36,113
May 31, 11 PM $ 0.0034
+0.07%
$ 354,796 $ 37,144
May 31, 10 PM $ 0.0034
-0.85%
$ 354,380 $ 37,107
May 31, 9 PM $ 0.00302
-0.18%
$ 314,668 $ 37,392
May 31, 8 PM $ 0.00302
+1.02%
$ 315,000 $ 37,244
May 31, 7 PM $ 0.003
+0.47%
$ 313,237 $ 37,485
May 31, 6 PM $ 0.00299
+0.21%
$ 312,029 $ 37,379
May 31, 5 PM $ 0.00299
-1.20%
$ 311,401 $ 37,511
May 31, 4 PM $ 0.00301
-0.88%
$ 313,327 $ 36,685
May 31, 3 PM $ 0.00301
+0.78%
$ 314,163 $ 36,527
May 31, 2 PM $ 0.00301
+0.16%
$ 314,018 $ 36,734
May 31, 1 PM $ 0.00301
+0.00%
$ 313,619 $ 36,536
May 31, 12 PM $ 0.00301
-0.07%
$ 314,009 $ 36,050
May 31, 11 AM $ 0.00303
-0.25%
$ 315,763 $ 36,480
May 31, 10 AM $ 0.00304
-4.36%
$ 316,460 $ 36,529
May 31, 9 AM $ 0.00342
-0.20%
$ 356,817 $ 36,986
May 31, 8 AM $ 0.00343
+7.73%
$ 357,087 $ 37,062
May 31, 7 AM $ 0.00302
-0.38%
$ 315,189 $ 37,823
May 31, 6 AM $ 0.00302
-0.85%
$ 314,944 $ 38,044
May 31, 5 AM $ 0.00305
+0.52%
$ 317,637 $ 37,290
May 31, 3 AM $ 0.00303
-1.20%
$ 315,800 $ 39,073
May 31, 2 AM $ 0.00306
+0.47%
$ 319,232 $ 39,690
May 31, 1 AM $ 0.00305
-0.42%
$ 317,952 $ 39,271
May 30, 11 PM $ 0.00302
-0.04%
$ 314,690 $ 38,226
May 30, 10 PM $ 0.00322
+0.00%
$ 335,937 $ 38,742
May 30, 9 PM $ 0.00322
-6.04%
$ 335,937 $ 39,196
May 30, 8 PM $ 0.00342
-0.91%
$ 356,760 $ 39,310
May 30, 7 PM $ 0.00343
+0.60%
$ 358,017 $ 38,813
May 30, 6 PM $ 0.00341
-0.50%
$ 355,753 $ 39,156
May 30, 5 PM $ 0.00343
+7.63%
$ 357,554 $ 39,316