PlotX Historical Data

PLOT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00743
+14.54%
$ 774,024 $ 79,678
Oct 7, 2025 $ 0.00744
-2.09%
$ 775,817 $ 82,399
Oct 6, 2025 $ 0.00689
+4.98%
$ 718,221 $ 82,568
Oct 5, 2025 $ 0.00653
-7.90%
$ 680,565 $ 76,057
Oct 4, 2025 $ 0.00743
-0.42%
$ 774,888 $ 89,641
Oct 3, 2025 $ 0.00747
+13.86%
$ 778,280 $ 87,069
Oct 2, 2025 $ 0.00652
-10.49%
$ 679,633 $ 83,675
Oct 1, 2025 $ 0.00714
+2.19%
$ 758,632 $ 74,244
Sep 30, 2025 $ 0.00694
+12.14%
$ 729,135 $ 76,843
Sep 29, 2025 $ 0.00619
-0.13%
$ 645,504 $ 74,514
Sep 28, 2025 $ 0.00613
-9.21%
$ 646,170 $ 78,567
Sep 27, 2025 $ 0.00599
-11.21%
$ 624,773 $ 73,148
Sep 26, 2025 $ 0.00681
+16.95%
$ 706,895 $ 70,417
Sep 25, 2025 $ 0.00583
-15.96%
$ 607,805 $ 69,179
Sep 24, 2025 $ 0.00695
+12.54%
$ 730,333 $ 74,395
Sep 23, 2025 $ 0.00615
-1.51%
$ 640,649 $ 73,656
Sep 22, 2025 $ 0.00617
-5.58%
$ 651,881 $ 74,597
Sep 21, 2025 $ 0.00737
+11.59%
$ 773,242 $ 80,635
Sep 20, 2025 $ 0.00738
+12.74%
$ 685,421 $ 79,222
Sep 19, 2025 $ 0.00744
+10.34%
$ 681,085 $ 83,188
Sep 18, 2025 $ 0.00755
+12.79%
$ 702,973 $ 82,146
Sep 17, 2025 $ 0.00666
-10.02%
$ 702,335 $ 79,076
Sep 16, 2025 $ 0.00744
-0.40%
$ 770,860 $ 71,133
Sep 15, 2025 $ 0.00744
+11.56%
$ 782,236 $ 88,178
Sep 14, 2025 $ 0.00757
-1.72%
$ 701,763 $ 77,970
Sep 13, 2025 $ 0.00771
+12.47%
$ 804,213 $ 81,916
Sep 12, 2025 $ 0.00687
+3.85%
$ 716,479 $ 83,508
Sep 11, 2025 $ 0.00658
-10.21%
$ 685,616 $ 79,513
Sep 10, 2025 $ 0.00647
+1.69%
$ 674,828 $ 80,456
Sep 9, 2025 $ 0.00723
+0.69%
$ 754,085 $ 78,018
Sep 8, 2025 $ 0.00714
+0.05%
$ 744,434 $ 71,452
Sep 7, 2025 $ 0.00723
+14.83%
$ 753,908 $ 78,700
Sep 6, 2025 $ 0.00633
-1.03%
$ 660,178 $ 69,214
Sep 5, 2025 $ 0.00641
+0.80%
$ 668,559 $ 73,726
Sep 4, 2025 $ 0.00636
-14.43%
$ 666,483 $ 80,492
Sep 3, 2025 $ 0.00743
+15.35%
$ 778,084 $ 79,145
Sep 2, 2025 $ 0.00644
-10.30%
$ 670,794 $ 86,984
Sep 1, 2025 $ 0.00717
+11.29%
$ 747,088 $ 78,583
Aug 31, 2025 $ 0.00656
-10.23%
$ 680,121 $ 81,263
Aug 30, 2025 $ 0.00728
+0.39%
$ 760,651 $ 74,310
Aug 29, 2025 $ 0.00733
+10.20%
$ 764,647 $ 76,516
Aug 28, 2025 $ 0.00755
-0.29%
$ 786,990 $ 80,701
Aug 27, 2025 $ 0.00761
-1.63%
$ 785,801 $ 85,050
Aug 26, 2025 $ 0.00773
+4.47%
$ 806,816 $ 83,752
Aug 25, 2025 $ 0.00747
+0.94%
$ 769,295 $ 41,529
Aug 24, 2025 $ 0.00735
-0.34%
$ 770,656 $ 77,758
Aug 23, 2025 $ 0.00735
-1.39%
$ 767,900 $ 77,651
Aug 22, 2025 $ 0.00743
+13.92%
$ 777,956 $ 82,483
Aug 21, 2025 $ 0.00656
-1.96%
$ 678,567 $ 69,215
Aug 20, 2025 $ 0.00675
+6.95%
$ 697,878 $ 71,875