PlotX Historical Data

PLOT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.00311
+0.35%
$ 323,868 $ 31,299
Jun 4, 5 AM $ 0.00312
-1.35%
$ 325,399 $ 31,789
Jun 4, 4 AM $ 0.00317
+0.80%
$ 329,968 $ 32,893
Jun 4, 3 AM $ 0.00314
+2.82%
$ 327,542 $ 32,727
Jun 4, 2 AM $ 0.00306
+14.24%
$ 319,437 $ 31,572
Jun 4, 1 AM $ 0.00269
-2.57%
$ 280,648 $ 31,185
Jun 4, 12 AM $ 0.00276
-1.32%
$ 287,631 $ 31,677
Jun 3, 11 PM $ 0.0028
-0.05%
$ 292,132 $ 31,414
Jun 3, 10 PM $ 0.00281
-0.74%
$ 292,889 $ 31,434
Jun 3, 9 PM $ 0.00283
+3.27%
$ 295,079 $ 32,549
Jun 3, 8 PM $ 0.00273
-12.67%
$ 284,947 $ 31,304
Jun 3, 7 PM $ 0.00314
-1.44%
$ 327,469 $ 31,935
Jun 3, 6 PM $ 0.00319
+0.67%
$ 332,109 $ 32,966
Jun 3, 5 PM $ 0.00316
+1.25%
$ 329,922 $ 32,727
Jun 3, 4 PM $ 0.00312
-0.44%
$ 325,477 $ 33,103
Jun 3, 3 PM $ 0.00279
-0.95%
$ 290,615 $ 32,199
Jun 3, 2 PM $ 0.00283
-0.70%
$ 294,702 $ 32,476
Jun 3, 1 PM $ 0.00283
-1.67%
$ 295,063 $ 32,918
Jun 3, 12 PM $ 0.00288
+0.96%
$ 300,323 $ 33,006
Jun 3, 9 AM $ 0.00324
+0.64%
$ 337,492 $ 32,804
Jun 3, 8 AM $ 0.00321
-0.44%
$ 334,987 $ 32,171
Jun 3, 7 AM $ 0.00289
+0.88%
$ 300,878 $ 31,766
Jun 3, 6 AM $ 0.00285
-0.32%
$ 297,447 $ 32,652
Jun 3, 5 AM $ 0.00286
+0.70%
$ 297,950 $ 32,585
Jun 3, 4 AM $ 0.00283
+1.13%
$ 295,305 $ 31,601
Jun 3, 3 AM $ 0.00282
+0.07%
$ 293,489 $ 30,845
Jun 3, 2 AM $ 0.00281
-1.73%
$ 293,394 $ 32,579
Jun 3, 1 AM $ 0.00318
-0.84%
$ 331,571 $ 32,397
Jun 3, 12 AM $ 0.00321
+6.05%
$ 334,344 $ 32,675
Jun 2, 11 PM $ 0.00279
-1.19%
$ 290,775 $ 32,366
Jun 2, 10 PM $ 0.00284
-12.56%
$ 295,575 $ 32,770
Jun 2, 9 PM $ 0.00324
+0.18%
$ 338,013 $ 33,461
Jun 2, 8 PM $ 0.00324
-0.19%
$ 337,894 $ 33,832
Jun 2, 7 PM $ 0.00288
-0.39%
$ 299,747 $ 34,010
Jun 2, 6 PM $ 0.00288
+0.00%
$ 300,606 $ 33,813
Jun 2, 5 PM $ 0.00327
-0.02%
$ 340,801 $ 33,887
Jun 2, 4 PM $ 0.00326
+0.07%
$ 339,598 $ 33,662
Jun 2, 3 PM $ 0.00326
-1.38%
$ 339,358 $ 33,892
Jun 2, 2 PM $ 0.00329
-1.89%
$ 342,868 $ 34,324
Jun 2, 1 PM $ 0.00336
-0.15%
$ 350,058 $ 35,797
Jun 2, 12 PM $ 0.00335
-0.28%
$ 348,719 $ 35,697
Jun 2, 11 AM $ 0.00336
+0.00%
$ 349,798 $ 36,047
Jun 2, 9 AM $ 0.00333
+0.00%
$ 346,724 $ 36,598
Jun 2, 7 AM $ 0.00296
-0.66%
$ 309,068 $ 38,112
Jun 2, 6 AM $ 0.00297
-0.72%
$ 309,545 $ 37,209
Jun 2, 5 AM $ 0.003
-0.03%
$ 312,967 $ 36,978
Jun 2, 3 AM $ 0.00299
-0.58%
$ 311,996 $ 37,653
Jun 2, 2 AM $ 0.003
-5.30%
$ 312,405 $ 37,149
Jun 2, 1 AM $ 0.00338
+5.83%
$ 352,666 $ 37,186
Jun 2, 12 AM $ 0.0032
+0.00%
$ 333,227 $ 38,428