PlotX Historical Data

PLOT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0032
+0.00%
$ 333,455 $ 28,522
Feb 25, 4 PM $ 0.00356
+0.26%
$ 371,379 $ 26,711
Feb 25, 3 PM $ 0.00357
+1.74%
$ 372,053 $ 25,174
Feb 25, 2 PM $ 0.00351
+0.00%
$ 365,707 $ 22,784
Feb 25, 12 PM $ 0.00301
+0.61%
$ 313,990 $ 20,645
Feb 25, 11 AM $ 0.00301
+0.16%
$ 313,894 $ 20,983
Feb 25, 10 AM $ 0.00299
-0.20%
$ 312,014 $ 21,084
Feb 25, 9 AM $ 0.00301
+0.29%
$ 312,382 $ 20,887
Feb 25, 8 AM $ 0.00297
+0.00%
$ 309,616 $ 21,270
Feb 25, 6 AM $ 0.00296
+1.16%
$ 308,928 $ 21,815
Feb 25, 5 AM $ 0.00293
-1.61%
$ 305,712 $ 21,994
Feb 25, 4 AM $ 0.003
+0.00%
$ 312,392 $ 22,118
Feb 25, 2 AM $ 0.00302
+0.22%
$ 315,103 $ 21,932
Feb 25, 1 AM $ 0.003
+3.07%
$ 312,517 $ 21,703
Feb 25, 12 AM $ 0.00293
+0.20%
$ 305,050 $ 20,847
Feb 24, 11 PM $ 0.00293
+0.70%
$ 305,301 $ 20,786
Feb 24, 10 PM $ 0.00292
+0.81%
$ 304,282 $ 20,852
Feb 24, 9 PM $ 0.00289
-0.32%
$ 301,734 $ 32,782
Feb 24, 8 PM $ 0.0029
+0.32%
$ 302,827 $ 32,877
Feb 24, 7 PM $ 0.0029
-0.20%
$ 302,116 $ 32,785
Feb 24, 6 PM $ 0.0029
+0.35%
$ 302,621 $ 32,878
Feb 24, 5 PM $ 0.0029
+0.44%
$ 302,114 $ 32,754
Feb 24, 4 PM $ 0.00289
+0.25%
$ 300,995 $ 32,671
Feb 24, 3 PM $ 0.00288
+0.26%
$ 300,388 $ 32,611
Feb 24, 2 PM $ 0.00287
+0.86%
$ 298,947 $ 32,540
Feb 24, 1 PM $ 0.00322
+0.00%
$ -- $ 31,902
Feb 24, 11 AM $ 0.00288
+0.22%
$ 300,754 $ 32,126
Feb 24, 10 AM $ 0.00288
+1.07%
$ 300,650 $ 31,801
Feb 24, 9 AM $ 0.00286
-1.26%
$ 298,316 $ 31,747
Feb 24, 8 AM $ 0.00288
+1.03%
$ 300,626 $ 31,550
Feb 24, 7 AM $ 0.00286
-0.14%
$ 298,094 $ 31,199
Feb 24, 6 AM $ 0.00286
+0.47%
$ 298,510 $ 31,975
Feb 24, 5 AM $ 0.00285
-1.09%
$ 296,646 $ 31,558
Feb 24, 4 AM $ 0.00286
-0.46%
$ 298,639 $ 31,273
Feb 24, 3 AM $ 0.00288
-0.12%
$ 299,942 $ 31,371
Feb 24, 2 AM $ 0.00291
+0.84%
$ 303,225 $ 31,641
Feb 24, 1 AM $ 0.00289
-0.95%
$ 300,807 $ 31,601
Feb 24, 12 AM $ 0.00291
-0.09%
$ 303,491 $ 31,382
Feb 23, 11 PM $ 0.00288
-1.28%
$ 300,442 $ 31,684
Feb 23, 9 PM $ 0.00291
-0.74%
$ 303,136 $ 32,041
Feb 23, 8 PM $ 0.00293
+0.06%
$ 305,198 $ 32,060
Feb 23, 7 PM $ 0.00325
-1.81%
$ 339,342 $ 31,881
Feb 23, 6 PM $ 0.00332
+1.62%
$ 346,020 $ 32,231
Feb 23, 5 PM $ 0.00327
-0.08%
$ 340,495 $ 31,700
Feb 23, 3 PM $ 0.00334
-0.51%
$ 347,981 $ 31,749
Feb 23, 2 PM $ 0.00335
-0.72%
$ 349,771 $ 31,698
Feb 23, 1 PM $ 0.00302
+0.83%
$ 314,358 $ 32,170
Feb 23, 12 PM $ 0.00299
-0.46%
$ 312,028 $ 32,063
Feb 23, 11 AM $ 0.00299
-0.03%
$ 311,990 $ 31,904
Feb 23, 9 AM $ 0.00294
-0.59%
$ 306,392 $ 31,683