Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlotX Historical Data

PLOT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 11 AM $0.00315
+0.04%
$328,853 $35,200
Jul 18, 10 AM $0.00314
+12.34%
$327,707 $33,719
Jul 18, 9 AM $0.00278
-0.32%
$290,112 $32,109
Jul 18, 8 AM $0.00281
-10.80%
$292,845 $30,776
Jul 18, 7 AM $0.00315
+0.11%
$328,430 $29,780
Jul 18, 6 AM $0.00313
-0.93%
$326,620 $29,790
Jul 18, 5 AM $0.00318
+1.16%
$331,578 $29,236
Jul 18, 4 AM $0.00314
+11.95%
$327,756 $27,956
Jul 18, 3 AM $0.00281
+0.86%
$293,410 $27,947
Jul 18, 2 AM $0.00279
-11.93%
$290,931 $28,408
Jul 18, 1 AM $0.00314
+0.41%
$327,146 $27,563
Jul 18, 12 AM $0.00314
-0.41%
$327,574 $27,037
Jul 17, 11 PM $0.00315
+0.52%
$328,636 $27,514
Jul 17, 10 PM $0.00314
-1.12%
$327,054 $27,338
Jul 17, 9 PM $0.00317
-0.10%
$330,238 $27,806
Jul 17, 8 PM $0.00316
+14.05%
$329,462 $28,315
Jul 17, 7 PM $0.00278
-1.44%
$289,471 $28,392
Jul 17, 6 PM $0.00282
+0.76%
$293,793 $28,296
Jul 17, 5 PM $0.0028
+0.24%
$291,716 $28,160
Jul 17, 4 PM $0.00279
-11.33%
$291,096 $28,072
Jul 17, 3 PM $0.00316
+0.85%
$329,293 $28,148
Jul 17, 2 PM $0.00313
-0.07%
$326,678 $27,921
Jul 17, 1 PM $0.00312
+0.63%
$325,232 $27,393
Jul 17, 12 PM $0.00311
+12.18%
$323,964 $26,693
Jul 17, 7 AM $0.00274
-0.65%
$285,519 $31,101
Jul 17, 6 AM $0.00274
-0.88%
$285,880 $31,171
Jul 17, 5 AM $0.00296
-5.59%
$308,358 $16
Jul 17, 4 AM $0.00316
-0.33%
$329,319 $33,228
Jul 17, 3 AM $0.00317
+1.48%
$330,542 $33,229
Jul 17, 2 AM $0.00313
-1.03%
$326,647 $31,850
Jul 17, 1 AM $0.00316
-0.67%
$328,943 $32,360
Jul 17, 12 AM $0.00317
-0.31%
$330,839 $33,525
Jul 16, 11 PM $0.00281
-0.63%
$292,441 $33,640
Jul 16, 10 PM $0.00283
+0.44%
$294,928 $32,965
Jul 16, 9 PM $0.00282
-0.87%
$293,530 $32,772
Jul 16, 8 PM $0.00283
-0.34%
$294,778 $31,801
Jul 16, 7 PM $0.0032
+0.11%
$333,549 $31,706
Jul 16, 6 PM $0.00321
+0.70%
$334,958 $31,690
Jul 16, 5 PM $0.00317
-0.84%
$330,040 $31,984
Jul 16, 4 PM $0.0032
-1.04%
$333,548 $31,488
Jul 16, 3 PM $0.00285
-0.15%
$296,662 $31,316
Jul 16, 2 PM $0.00285
-0.31%
$296,661 $31,287
Jul 16, 1 PM $0.00287
+0.53%
$298,752 $30,967
Jul 16, 11 AM $0.00285
-0.73%
$296,782 $33,449
Jul 16, 10 AM $0.00287
+0.46%
$298,900 $33,720
Jul 16, 9 AM $0.00285
-0.39%
$296,799 $33,445
Jul 16, 8 AM $0.00285
-0.25%
$297,577 $33,578
Jul 16, 7 AM $0.00286
-12.47%
$298,031 $33,831
Jul 16, 6 AM $0.00325
-0.93%
$339,151 $33,604
Jul 16, 5 AM $0.00328
-0.26%
$342,221 $33,454