PlotX Historical Data

PLOT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.00252
-0.15%
$ 262,673 $ 28,350
Jun 6, 8 AM $ 0.00254
+1.66%
$ 264,808 $ 28,437
Jun 6, 7 AM $ 0.00251
+0.85%
$ 261,647 $ 28,443
Jun 6, 6 AM $ 0.00248
-0.78%
$ 258,606 $ 28,110
Jun 6, 5 AM $ 0.0025
-7.67%
$ 260,551 $ 27,660
Jun 6, 4 AM $ 0.00273
-2.32%
$ 284,252 $ 26,763
Jun 6, 3 AM $ 0.00278
-0.99%
$ 290,265 $ 27,407
Jun 6, 1 AM $ 0.00284
-1.07%
$ 295,698 $ 26,585
Jun 6, 12 AM $ 0.00287
+0.24%
$ 298,722 $ 27,234
Jun 5, 11 PM $ 0.00285
-0.58%
$ 296,813 $ 26,995
Jun 5, 10 PM $ 0.00286
-0.31%
$ 298,502 $ 27,856
Jun 5, 9 PM $ 0.00288
+12.11%
$ 300,108 $ 27,938
Jun 5, 8 PM $ 0.00254
+1.51%
$ 265,030 $ 27,688
Jun 5, 7 PM $ 0.0025
-9.68%
$ 260,952 $ 27,061
Jun 5, 6 PM $ 0.00279
-1.32%
$ 291,118 $ 26,798
Jun 5, 5 PM $ 0.00255
-0.73%
$ 266,087 $ 27,178
Jun 5, 4 PM $ 0.00255
+0.64%
$ 265,384 $ 27,444
Jun 5, 3 PM $ 0.00252
+1.37%
$ 262,668 $ 27,668
Jun 5, 2 PM $ 0.00249
-13.14%
$ 259,807 $ 27,953
Jun 5, 1 PM $ 0.00288
-0.38%
$ 300,496 $ 27,864
Jun 5, 11 AM $ 0.00261
-1.46%
$ 272,349 $ 28,758
Jun 5, 10 AM $ 0.00264
-4.70%
$ 275,538 $ 28,368
Jun 5, 9 AM $ 0.00292
+2.01%
$ 303,913 $ 28,469
Jun 5, 8 AM $ 0.00288
+4.25%
$ 299,829 $ 27,825
Jun 5, 7 AM $ 0.00257
-1.34%
$ 268,121 $ 27,853
Jun 5, 6 AM $ 0.00259
-12.16%
$ 270,295 $ 27,542
Jun 5, 5 AM $ 0.00295
-2.72%
$ 307,784 $ 28,056
Jun 5, 4 AM $ 0.00268
-0.57%
$ 279,531 $ 28,711
Jun 5, 3 AM $ 0.0027
+0.00%
$ 281,379 $ 29,252
Jun 5, 2 AM $ 0.00271
-0.73%
$ 282,138 $ 29,129
Jun 5, 1 AM $ 0.00271
-0.59%
$ 283,009 $ 29,924
Jun 5, 12 AM $ 0.00275
+0.43%
$ 286,496 $ 29,779
Jun 4, 11 PM $ 0.00276
+0.53%
$ 287,225 $ 30,312
Jun 4, 10 PM $ 0.00273
-0.02%
$ 284,287 $ 29,732
Jun 4, 9 PM $ 0.00272
-0.74%
$ 283,104 $ 29,911
Jun 4, 8 PM $ 0.00273
-11.64%
$ 285,013 $ 30,088
Jun 4, 7 PM $ 0.00311
-0.33%
$ 323,823 $ 30,034
Jun 4, 6 PM $ 0.00311
+1.32%
$ 324,161 $ 29,648
Jun 4, 5 PM $ 0.00306
-0.60%
$ 319,437 $ 29,820
Jun 4, 4 PM $ 0.00309
+0.05%
$ 321,948 $ 30,223
Jun 4, 3 PM $ 0.00308
-0.79%
$ 320,654 $ 30,529
Jun 4, 2 PM $ 0.00311
+13.40%
$ 324,337 $ 30,484
Jun 4, 1 PM $ 0.00273
+0.04%
$ 284,759 $ 30,305
Jun 4, 12 PM $ 0.00274
+2.48%
$ 285,953 $ 30,347
Jun 4, 11 AM $ 0.00268
+0.06%
$ 279,038 $ 29,982
Jun 4, 10 AM $ 0.00268
-1.43%
$ 279,094 $ 29,742
Jun 4, 9 AM $ 0.00272
-7.19%
$ 283,609 $ 30,209
Jun 4, 8 AM $ 0.00307
+0.00%
$ 319,702 $ 31,252
Jun 4, 7 AM $ 0.00308
-0.33%
$ 320,740 $ 31,246
Jun 4, 6 AM $ 0.00311
+0.35%
$ 323,868 $ 31,299