PlotX Historical Data

PLOT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00542
+11.47%
$ 565,447 $ 62,439
Jan 15, 2026 $ 0.00544
-0.22%
$ 566,931 $ 55,796
Jan 14, 2026 $ 0.00553
+1.11%
$ 576,079 $ 58,035
Jan 13, 2026 $ 0.00547
+18.95%
$ 570,607 $ 57,802
Jan 12, 2026 $ 0.0046
-0.99%
$ 479,562 $ 50,955
Jan 11, 2026 $ 0.00519
+0.63%
$ 541,541 $ 55,824
Jan 10, 2026 $ 0.00513
+0.03%
$ 535,217 $ 53,081
Jan 9, 2026 $ 0.0051
-1.60%
$ 531,393 $ 52,906
Jan 8, 2026 $ 0.00517
-1.12%
$ 539,187 $ 52,311
Jan 7, 2026 $ 0.00458
-15.95%
$ 477,665 $ 54,556
Jan 6, 2026 $ 0.00543
+1.70%
$ 566,009 $ 57,820
Jan 5, 2026 $ 0.00477
+3.80%
$ 497,544 $ 56,966
Jan 4, 2026 $ 0.00464
-11.78%
$ 483,236 $ 56,799
Jan 3, 2026 $ 0.00517
-0.70%
$ 538,614 $ 55,752
Jan 2, 2026 $ 0.00521
+3.73%
$ 542,889 $ 57,932
Jan 1, 2026 $ 0.00447
+0.72%
$ 465,546 $ 51,285
Dec 31, 2025 $ 0.00441
+0.49%
$ 461,340 $ 52,079
Dec 30, 2025 $ 0.00445
-9.76%
$ 458,672 $ 50,181
Dec 29, 2025 $ 0.00439
-0.89%
$ 457,624 $ 53,744
Dec 28, 2025 $ 0.00491
-2.21%
$ 511,379 $ 53,856
Dec 27, 2025 $ 0.00498
-0.04%
$ 524,982 $ 52,576
Dec 26, 2025 $ 0.00499
+0.03%
$ 519,096 $ 51,423
Dec 25, 2025 $ 0.00523
+0.81%
$ 544,787 $ 53,037
Dec 24, 2025 $ 0.0052
-1.34%
$ 540,486 $ 54,810
Dec 23, 2025 $ 0.00523
+12.27%
$ 549,364 $ 53,630
Dec 22, 2025 $ 0.00466
-0.99%
$ 488,030 $ 52,194
Dec 21, 2025 $ 0.00468
+0.35%
$ 492,577 $ 51,317
Dec 20, 2025 $ 0.0047
+0.46%
$ 489,586 $ 54,423
Dec 19, 2025 $ 0.0047
+0.61%
$ 485,013 $ 52,715
Dec 18, 2025 $ 0.00508
+0.75%
$ 529,550 $ 48,234
Dec 17, 2025 $ 0.00451
-14.20%
$ 523,834 $ 45,391
Dec 16, 2025 $ 0.00464
-11.76%
$ 484,057 $ 51,318
Dec 15, 2025 $ 0.00459
-4.42%
$ 551,318 $ 55,072
Dec 14, 2025 $ 0.00472
-1.92%
$ 497,497 $ 52,941
Dec 13, 2025 $ 0.00487
-9.74%
$ 507,423 $ 55,321
Dec 12, 2025 $ 0.00539
-4.51%
$ 562,453 $ 52,170
Dec 11, 2025 $ 0.0057
-1.57%
$ 594,072 $ 56,719
Dec 10, 2025 $ 0.00578
+0.12%
$ 602,794 $ 59,937
Dec 9, 2025 $ 0.00579
+5.42%
$ 603,586 $ 59,132
Dec 8, 2025 $ 0.0055
+2.89%
$ 572,932 $ 52,522
Dec 7, 2025 $ 0.00532
-0.14%
$ 554,967 $ 50,583
Dec 6, 2025 $ 0.00539
+0.84%
$ 562,029 $ 53,324
Dec 5, 2025 $ 0.00528
+8.22%
$ 550,457 $ 52,914
Dec 4, 2025 $ 0.00486
-13.47%
$ 509,061 $ 57,865
Dec 3, 2025 $ 0.00563
+18.43%
$ 578,762 $ 58,996
Dec 2, 2025 $ 0.00529
+5.08%
$ 551,170 $ 53,269
Dec 1, 2025 $ 0.00503
-3.31%
$ 524,947 $ 52,188
Nov 30, 2025 $ 0.00474
-9.90%
$ 493,920 $ 56,438
Nov 29, 2025 $ 0.00523
+11.44%
$ 548,544 $ 52,788
Nov 28, 2025 $ 0.00472
-10.69%
$ 492,455 $ 50,060