PlotX Historical Data

PLOT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.00352
-0.61%
$ 367,316 $ 36,396
Mar 3, 12 AM $ 0.00355
+0.73%
$ 370,021 $ 35,967
Mar 2, 11 PM $ 0.00353
-1.47%
$ 367,567 $ 35,439
Mar 2, 9 PM $ 0.00314
-0.56%
$ 327,177 $ 35,666
Mar 2, 8 PM $ 0.00315
+0.30%
$ 328,402 $ 35,546
Mar 2, 7 PM $ 0.00314
-10.51%
$ 327,209 $ 35,288
Mar 2, 6 PM $ 0.00354
-0.18%
$ 368,819 $ 34,977
Mar 2, 5 PM $ 0.00353
-2.16%
$ 367,501 $ 36,013
Mar 2, 4 PM $ 0.00361
+0.95%
$ 376,051 $ 37,083
Mar 2, 3 PM $ 0.00356
+16.54%
$ 371,277 $ 38,113
Mar 2, 1 PM $ 0.00342
+0.68%
$ 356,392 $ 36,342
Mar 2, 12 PM $ 0.0034
-0.71%
$ 354,317 $ 36,819
Mar 2, 11 AM $ 0.00342
-0.24%
$ 357,029 $ 36,357
Mar 2, 9 AM $ 0.00346
+2.17%
$ 360,895 $ 36,208
Mar 2, 8 AM $ 0.00338
+0.27%
$ 352,421 $ 35,794
Mar 2, 7 AM $ 0.00302
+0.58%
$ 314,999 $ 35,817
Mar 2, 6 AM $ 0.00299
-2.88%
$ 311,911 $ 35,888
Mar 2, 5 AM $ 0.00307
+0.29%
$ 320,013 $ 37,039
Mar 2, 1 AM $ 0.00348
+0.90%
$ 362,383 $ 35,929
Mar 2, 12 AM $ 0.00343
+0.57%
$ 358,063 $ 35,864
Mar 1, 11 PM $ 0.00341
+1.16%
$ 356,030 $ 36,037
Mar 1, 10 PM $ 0.00336
-1.03%
$ 350,723 $ 36,104
Mar 1, 9 PM $ 0.00339
+1.82%
$ 353,834 $ 36,091
Mar 1, 8 PM $ 0.00333
-1.35%
$ 346,973 $ 35,345
Mar 1, 7 PM $ 0.00302
-1.34%
$ 314,961 $ 36,107
Mar 1, 6 PM $ 0.00305
+0.04%
$ 318,362 $ 36,772
Mar 1, 5 PM $ 0.00305
+0.43%
$ 318,241 $ 36,116
Mar 1, 4 PM $ 0.00303
-1.08%
$ 316,092 $ 35,428
Mar 1, 3 PM $ 0.00348
+0.46%
$ 362,566 $ 36,164
Mar 1, 2 PM $ 0.00347
+0.05%
$ 361,526 $ 35,957
Mar 1, 1 PM $ 0.00347
+0.20%
$ 361,341 $ 36,086
Mar 1, 11 AM $ 0.00348
+0.77%
$ 363,018 $ 35,731
Mar 1, 10 AM $ 0.00344
-0.31%
$ 359,058 $ 35,085
Mar 1, 9 AM $ 0.00344
+0.17%
$ 358,976 $ 34,774
Mar 1, 5 AM $ 0.00353
-0.34%
$ 367,558 $ 34,104
Mar 1, 4 AM $ 0.00352
-0.20%
$ 366,620 $ 33,917
Mar 1, 3 AM $ 0.00313
-0.46%
$ 326,013 $ 34,738
Mar 1, 2 AM $ 0.00313
+1.21%
$ 326,478 $ 35,486
Mar 1, 1 AM $ 0.00309
+2.51%
$ 322,574 $ 34,653
Mar 1, 12 AM $ 0.00301
-1.80%
$ 313,895 $ 33,718
Feb 28, 11 PM $ 0.00307
+0.38%
$ 319,552 $ 33,556
Feb 28, 10 PM $ 0.00305
+1.11%
$ 318,329 $ 34,333
Feb 28, 9 PM $ 0.00304
-0.31%
$ 316,908 $ 33,500
Feb 28, 8 PM $ 0.00306
+0.73%
$ 318,723 $ 33,480
Feb 28, 7 PM $ 0.00303
+0.52%
$ 316,071 $ 33,443
Feb 28, 6 PM $ 0.00304
+1.36%
$ 316,700 $ 32,994
Feb 28, 5 PM $ 0.00297
-0.29%
$ 309,889 $ 32,345
Feb 28, 4 PM $ 0.00298
+0.38%
$ 310,795 $ 32,647
Feb 28, 3 PM $ 0.00296
-0.14%
$ 308,570 $ 31,551
Feb 28, 2 PM $ 0.00295
-0.70%
$ 307,681 $ 31,663