PlotX Historical Data

PLOT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00345
+0.09%
$ 360,181 $ 36,044
Mar 6, 3 PM $ 0.00343
-0.63%
$ 357,581 $ 36,395
Mar 6, 2 PM $ 0.00345
-1.42%
$ 359,251 $ 36,529
Mar 6, 1 PM $ 0.00354
-1.22%
$ 368,779 $ 37,187
Mar 6, 12 PM $ 0.00357
+14.07%
$ 372,461 $ 37,075
Mar 6, 10 AM $ 0.00355
+0.22%
$ 370,615 $ 38,350
Mar 6, 9 AM $ 0.00353
-1.39%
$ 367,818 $ 38,082
Mar 6, 8 AM $ 0.0036
-0.66%
$ 375,541 $ 38,685
Mar 6, 7 AM $ 0.00363
+0.87%
$ 378,024 $ 38,310
Mar 6, 6 AM $ 0.00361
+0.51%
$ 376,658 $ 38,075
Mar 6, 5 AM $ 0.00359
+0.68%
$ 374,462 $ 37,953
Mar 6, 4 AM $ 0.00357
-1.01%
$ 371,943 $ 37,502
Mar 6, 3 AM $ 0.00359
-0.27%
$ 374,556 $ 37,904
Mar 6, 2 AM $ 0.00359
-0.10%
$ 374,015 $ 38,814
Mar 6, 1 AM $ 0.00358
-0.90%
$ 373,486 $ 38,572
Mar 6, 12 AM $ 0.00359
+0.70%
$ 373,996 $ 37,325
Mar 5, 11 PM $ 0.00358
-1.24%
$ 373,041 $ 36,801
Mar 5, 10 PM $ 0.00363
+0.45%
$ 378,346 $ 36,772
Mar 5, 8 PM $ 0.00361
-0.16%
$ 376,130 $ 37,735
Mar 5, 7 PM $ 0.00362
+1.50%
$ 377,591 $ 38,038
Mar 5, 6 PM $ 0.00356
-0.93%
$ 370,955 $ 37,737
Mar 5, 4 PM $ 0.00357
+0.00%
$ 371,799 $ 36,567
Mar 5, 3 PM $ 0.00359
-1.57%
$ 373,937 $ 36,377
Mar 5, 2 PM $ 0.00365
+12.94%
$ 380,834 $ 37,407
Mar 5, 1 PM $ 0.00323
-0.08%
$ 336,578 $ 37,430
Mar 5, 12 PM $ 0.00323
-12.07%
$ 336,857 $ 37,560
Mar 5, 11 AM $ 0.00367
-1.45%
$ 383,055 $ 37,430
Mar 5, 10 AM $ 0.00371
+2.43%
$ 386,993 $ 37,796
Mar 5, 9 AM $ 0.00365
+0.85%
$ 380,915 $ 36,989
Mar 5, 8 AM $ 0.0032
+0.00%
$ 333,400 $ 36,595
Mar 5, 7 AM $ 0.00321
-0.28%
$ 334,369 $ 36,578
Mar 5, 6 AM $ 0.00323
-0.36%
$ 336,756 $ 37,264
Mar 5, 5 AM $ 0.00322
-0.53%
$ 336,155 $ 36,858
Mar 5, 4 AM $ 0.00324
+0.39%
$ 337,866 $ 38,378
Mar 5, 1 AM $ 0.00321
-0.27%
$ 334,986 $ 38,868
Mar 5, 12 AM $ 0.00324
-0.27%
$ 337,657 $ 39,536
Mar 4, 11 PM $ 0.00323
-0.30%
$ 336,368 $ 40,360
Mar 4, 10 PM $ 0.00322
-1.31%
$ 335,539 $ 40,663
Mar 4, 9 PM $ 0.00325
-1.83%
$ 338,623 $ 39,868
Mar 4, 8 PM $ 0.00331
+0.06%
$ 344,927 $ 39,177
Mar 4, 7 PM $ 0.00332
+1.30%
$ 346,147 $ 39,681
Mar 4, 6 PM $ 0.0033
+0.34%
$ 343,738 $ 39,423
Mar 4, 5 PM $ 0.00328
+0.62%
$ 342,211 $ 40,674
Mar 4, 4 PM $ 0.00328
+0.13%
$ -- $ 40,532
Mar 4, 1 PM $ 0.00316
+0.38%
$ 329,506 $ 39,233
Mar 4, 12 PM $ 0.00317
-0.13%
$ 330,045 $ 38,935
Mar 4, 11 AM $ 0.0032
-0.47%
$ 333,165 $ 38,444
Mar 4, 9 AM $ 0.00323
+1.03%
$ 337,254 $ 37,597
Mar 4, 8 AM $ 0.0032
+2.30%
$ 333,837 $ 37,407
Mar 4, 7 AM $ 0.0035
+1.52%
$ 364,666 $ 36,273