PlotX Historical Data

PLOT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.00349
-1.15%
$ 364,141 $ 35,747
Mar 9, 5 PM $ 0.00353
+0.67%
$ 368,125 $ 36,464
Mar 9, 4 PM $ 0.00351
-1.24%
$ 366,092 $ 36,839
Mar 9, 2 PM $ 0.00312
-0.30%
$ 324,988 $ 37,165
Mar 9, 12 PM $ 0.00351
+0.00%
$ 365,994 $ 36,263
Mar 9, 8 AM $ 0.00306
+0.00%
$ 319,159 $ 36,563
Mar 9, 2 AM $ 0.0034
-1.01%
$ 354,909 $ 37,659
Mar 9, 1 AM $ 0.00343
+0.19%
$ 357,985 $ 37,834
Mar 9, 12 AM $ 0.00344
+0.82%
$ 359,097 $ 37,350
Mar 8, 10 PM $ 0.00301
+0.73%
$ 313,921 $ 37,310
Mar 8, 8 PM $ 0.00341
-1.45%
$ 355,328 $ 37,349
Mar 8, 7 PM $ 0.00345
+1.90%
$ 359,931 $ 37,153
Mar 8, 6 PM $ 0.00339
-0.53%
$ 353,147 $ 35,700
Mar 8, 4 PM $ 0.00339
-0.85%
$ 353,617 $ 34,574
Mar 8, 3 PM $ 0.00342
+0.99%
$ 356,792 $ 34,745
Mar 8, 2 PM $ 0.00339
-0.14%
$ 353,137 $ 34,347
Mar 8, 1 PM $ 0.00339
+0.18%
$ 353,647 $ 34,068
Mar 8, 12 PM $ 0.00339
-1.19%
$ 353,188 $ 34,004
Mar 8, 11 AM $ 0.00344
-0.19%
$ 358,924 $ 33,616
Mar 8, 10 AM $ 0.00343
-0.25%
$ 357,850 $ 34,523
Mar 8, 8 AM $ 0.00342
-0.20%
$ 356,944 $ 35,771
Mar 8, 7 AM $ 0.00342
+0.82%
$ 356,076 $ 35,852
Mar 8, 6 AM $ 0.00339
-1.48%
$ 353,109 $ 35,434
Mar 8, 5 AM $ 0.00344
+2.04%
$ 358,628 $ 35,770
Mar 8, 4 AM $ 0.00338
-0.81%
$ 352,317 $ 35,489
Mar 8, 3 AM $ 0.00342
+1.49%
$ 356,977 $ 35,476
Mar 8, 2 AM $ 0.0034
-0.73%
$ 354,486 $ 35,604
Mar 8, 12 AM $ 0.00347
+0.00%
$ 362,133 $ 35,659
Mar 7, 8 PM $ 0.00305
+0.19%
$ 317,843 $ 36,080
Mar 7, 7 PM $ 0.00303
-0.48%
$ 316,383 $ 35,487
Mar 7, 6 PM $ 0.00343
-0.62%
$ 357,126 $ 36,070
Mar 7, 5 PM $ 0.00347
-0.31%
$ 361,616 $ 36,482
Mar 7, 4 PM $ 0.00347
+0.01%
$ 362,262 $ 36,533
Mar 7, 2 PM $ 0.00345
-0.49%
$ 359,368 $ 36,859
Mar 7, 1 PM $ 0.00347
+0.75%
$ 361,254 $ 37,033
Mar 7, 12 PM $ 0.00344
-0.84%
$ 359,016 $ 37,759
Mar 7, 10 AM $ 0.00346
+0.31%
$ 360,921 $ 37,078
Mar 7, 9 AM $ 0.00349
+0.67%
$ 363,492 $ 36,787
Mar 7, 8 AM $ 0.00348
+0.98%
$ 363,286 $ 36,832
Mar 7, 7 AM $ 0.00345
-0.59%
$ 359,622 $ 36,314
Mar 7, 6 AM $ 0.00346
+0.22%
$ 360,330 $ 36,537
Mar 7, 4 AM $ 0.00347
-0.13%
$ 361,667 $ 36,433
Mar 7, 3 AM $ 0.00347
+0.40%
$ 362,250 $ 36,531
Mar 7, 2 AM $ 0.00346
-0.48%
$ 360,402 $ 35,551
Mar 6, 10 PM $ 0.00346
+0.72%
$ 361,131 $ 36,463
Mar 6, 9 PM $ 0.00344
-1.11%
$ 358,162 $ 36,022
Mar 6, 8 PM $ 0.00347
+0.43%
$ 361,850 $ 35,548
Mar 6, 7 PM $ 0.00348
+1.08%
$ 363,119 $ 36,133
Mar 6, 6 PM $ 0.00344
-0.75%
$ 358,166 $ 35,967
Mar 6, 4 PM $ 0.00345
+0.09%
$ 360,181 $ 36,044