PlotX Historical Data

PLOT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00317
+1.10%
$ 330,236 $ 36,047
Mar 12, 2 PM $ 0.00314
-0.44%
$ 326,852 $ 35,108
Mar 12, 1 PM $ 0.00315
-0.69%
$ 328,281 $ 35,663
Mar 12, 12 PM $ 0.00316
-0.40%
$ 329,179 $ 35,123
Mar 12, 10 AM $ 0.00319
+0.19%
$ 332,468 $ 35,147
Mar 12, 9 AM $ 0.00318
+1.27%
$ 331,584 $ 34,700
Mar 12, 8 AM $ 0.00317
+0.46%
$ 330,058 $ 35,290
Mar 12, 7 AM $ 0.00315
+1.32%
$ 328,541 $ 35,344
Mar 12, 6 AM $ 0.00311
+0.40%
$ 324,179 $ 35,556
Mar 12, 5 AM $ 0.00309
-1.16%
$ 322,104 $ 34,954
Mar 12, 4 AM $ 0.00313
+1.10%
$ 326,635 $ 35,497
Mar 12, 3 AM $ 0.0031
-0.60%
$ 323,127 $ 35,846
Mar 12, 2 AM $ 0.00311
-0.30%
$ 324,380 $ 35,654
Mar 12, 1 AM $ 0.00312
-0.84%
$ 325,488 $ 36,007
Mar 12, 12 AM $ 0.00313
-0.35%
$ 326,743 $ 35,696
Mar 11, 11 PM $ 0.00315
+0.25%
$ 327,977 $ 36,612
Mar 11, 10 PM $ 0.00315
-0.37%
$ 328,857 $ 36,801
Mar 11, 9 PM $ 0.00316
-0.11%
$ 329,250 $ 36,187
Mar 11, 8 PM $ 0.00355
-0.32%
$ 370,574 $ 36,250
Mar 11, 7 PM $ 0.0036
-0.32%
$ 374,927 $ 36,552
Mar 11, 6 PM $ 0.00362
+0.82%
$ 376,951 $ 36,949
Mar 11, 2 PM $ 0.00359
+0.54%
$ 374,783 $ 38,161
Mar 11, 1 PM $ 0.00358
-0.40%
$ 373,277 $ 37,695
Mar 11, 12 PM $ 0.00313
+0.00%
$ 326,264 $ 37,777
Mar 11, 6 AM $ 0.00349
+0.03%
$ 364,257 $ 38,202
Mar 11, 5 AM $ 0.00351
-1.26%
$ 365,767 $ 37,716
Mar 11, 4 AM $ 0.00354
+1.90%
$ 369,546 $ 37,549
Mar 11, 3 AM $ 0.00349
+0.20%
$ 364,154 $ 36,542
Mar 11, 2 AM $ 0.00348
-1.91%
$ 363,219 $ 36,500
Mar 11, 1 AM $ 0.00355
+1.13%
$ 370,014 $ 36,580
Mar 11, 12 AM $ 0.00351
-1.20%
$ 365,806 $ 36,460
Mar 10, 11 PM $ 0.00352
+0.20%
$ 366,656 $ 35,838
Mar 10, 10 PM $ 0.00351
-0.38%
$ 366,258 $ 35,332
Mar 10, 8 PM $ 0.00353
+0.00%
$ 368,219 $ 35,761
Mar 10, 7 PM $ 0.00355
+1.32%
$ 370,443 $ 35,746
Mar 10, 6 PM $ 0.00351
+9.81%
$ 366,258 $ 34,649
Mar 10, 5 PM $ 0.00319
+0.23%
$ 332,802 $ 34,704
Mar 10, 4 PM $ 0.0032
+0.30%
$ 333,903 $ 34,814
Mar 10, 3 PM $ 0.0032
+1.42%
$ 333,927 $ 34,187
Mar 10, 2 PM $ 0.00314
-11.01%
$ 327,840 $ 34,731
Mar 10, 1 PM $ 0.00354
-0.44%
$ 369,178 $ 33,908
Mar 10, 11 AM $ 0.00316
-0.35%
$ 329,641 $ 34,265
Mar 10, 10 AM $ 0.00319
-0.66%
$ 332,121 $ 33,959
Mar 10, 9 AM $ 0.00321
+1.33%
$ 334,280 $ 34,223
Mar 10, 8 AM $ 0.00315
+0.00%
$ 328,333 $ 34,062
Mar 10, 2 AM $ 0.00358
+2.11%
$ 373,407 $ 33,687
Mar 10, 1 AM $ 0.00351
+0.52%
$ 366,193 $ 32,696
Mar 10, 12 AM $ 0.0035
-0.80%
$ 364,490 $ 33,733
Mar 9, 8 PM $ 0.00352
-1.06%
$ 367,145 $ 33,906
Mar 9, 7 PM $ 0.00354
+1.83%
$ 369,557 $ 34,627