PlotX Historical Data

PLOT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.00373
-0.19%
$ 389,323 $ 37,149
Mar 15, 10 PM $ 0.00377
+2.31%
$ 393,067 $ 37,535
Mar 15, 8 PM $ 0.00362
+0.03%
$ 377,648 $ 35,682
Mar 15, 7 PM $ 0.0036
+0.36%
$ 375,465 $ 35,700
Mar 15, 6 PM $ 0.00359
-1.37%
$ 374,560 $ 34,855
Mar 15, 5 PM $ 0.00363
+0.28%
$ 377,996 $ 35,353
Mar 15, 4 PM $ 0.00362
-0.19%
$ 377,042 $ 34,977
Mar 15, 2 PM $ 0.00358
-0.06%
$ 372,878 $ 35,895
Mar 15, 1 PM $ 0.00357
-0.07%
$ 372,420 $ 35,631
Mar 15, 12 PM $ 0.00325
+0.00%
$ 338,683 $ 37,545
Mar 15, 11 AM $ 0.00324
-0.10%
$ 337,947 $ 37,463
Mar 15, 10 AM $ 0.00323
+0.56%
$ 337,157 $ 37,916
Mar 15, 9 AM $ 0.00322
+0.16%
$ 335,827 $ 36,826
Mar 15, 8 AM $ 0.00323
+0.88%
$ 336,644 $ 35,602
Mar 15, 6 AM $ 0.00321
+0.37%
$ 334,344 $ 31,588
Mar 15, 5 AM $ 0.00321
+0.01%
$ 334,357 $ 31,474
Mar 15, 4 AM $ 0.00362
+0.28%
$ 377,766 $ 32,991
Mar 15, 3 AM $ 0.00361
-0.96%
$ 376,670 $ 32,646
Mar 15, 2 AM $ 0.00363
+1.36%
$ 378,891 $ 33,455
Mar 15, 12 AM $ 0.00322
+0.00%
$ 336,123 $ 32,414
Mar 14, 6 PM $ 0.00356
+0.00%
$ 371,025 $ 32,552
Mar 14, 5 PM $ 0.0036
-0.35%
$ 375,594 $ 32,550
Mar 14, 4 PM $ 0.0036
+0.09%
$ 375,195 $ 32,753
Mar 14, 10 AM $ 0.00355
+0.00%
$ 370,566 $ 31,557
Mar 14, 9 AM $ 0.00354
-1.51%
$ 368,637 $ 31,546
Mar 14, 8 AM $ 0.00359
-0.20%
$ 374,266 $ 36,019
Mar 14, 7 AM $ 0.0036
-0.03%
$ 375,023 $ 36,089
Mar 14, 12 AM $ 0.00316
-0.43%
$ 328,946 $ 35,927
Mar 13, 10 PM $ 0.00357
-0.37%
$ 372,618 $ 36,080
Mar 13, 9 PM $ 0.00361
+0.42%
$ 376,143 $ 35,125
Mar 13, 8 PM $ 0.00359
-1.01%
$ 374,636 $ 35,843
Mar 13, 7 PM $ 0.00363
+0.93%
$ 377,975 $ 35,521
Mar 13, 4 PM $ 0.00363
+0.22%
$ 378,952 $ 35,727
Mar 13, 3 PM $ 0.00363
-1.81%
$ 378,714 $ 35,536
Mar 13, 2 PM $ 0.0037
-1.28%
$ 385,630 $ 36,103
Mar 13, 1 PM $ 0.00375
+1.08%
$ 390,538 $ 35,614
Mar 13, 12 PM $ 0.0037
+1.63%
$ 385,950 $ 35,000
Mar 13, 11 AM $ 0.00364
-0.57%
$ 379,773 $ 33,907
Mar 13, 10 AM $ 0.00366
+0.33%
$ 381,592 $ 33,930
Mar 13, 9 AM $ 0.00365
+1.30%
$ 380,333 $ 34,089
Mar 13, 8 AM $ 0.00361
-0.84%
$ 375,962 $ 33,452
Mar 13, 7 AM $ 0.00362
+1.31%
$ 377,652 $ 33,380
Mar 13, 12 AM $ 0.00328
+3.21%
$ 342,021 $ 34,790
Mar 12, 11 PM $ 0.00318
+0.78%
$ 331,818 $ 33,210
Mar 12, 10 PM $ 0.00315
-0.21%
$ 328,908 $ 33,129
Mar 12, 9 PM $ 0.00316
+0.00%
$ 329,368 $ 34,371
Mar 12, 8 PM $ 0.00319
+1.01%
$ 332,900 $ 34,206
Mar 12, 7 PM $ 0.00318
+1.03%
$ 331,897 $ 34,347
Mar 12, 6 PM $ 0.00317
+1.01%
$ 330,975 $ 34,567
Mar 12, 4 PM $ 0.0032
+1.32%
$ 334,082 $ 36,367