PlotX Historical Data

PLOT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.00325
+0.53%
$ 339,106 $ 34,919
Mar 19, 7 AM $ 0.00323
-1.37%
$ 336,319 $ 36,376
Mar 19, 6 AM $ 0.00327
+0.00%
$ 340,649 $ 36,333
Mar 19, 12 AM $ 0.00367
-0.49%
$ 382,973 $ 39,376
Mar 18, 10 PM $ 0.00325
-0.47%
$ 339,114 $ 39,791
Mar 18, 9 PM $ 0.00328
-0.06%
$ 342,098 $ 39,302
Mar 18, 8 PM $ 0.00328
+1.65%
$ 341,932 $ 39,236
Mar 18, 7 PM $ 0.00324
-0.52%
$ 337,298 $ 38,649
Mar 18, 6 PM $ 0.00325
-2.22%
$ 339,070 $ 39,279
Mar 18, 5 PM $ 0.00333
+0.95%
$ 346,870 $ 39,374
Mar 18, 4 PM $ 0.0033
-11.80%
$ 343,593 $ 39,124
Mar 18, 3 PM $ 0.00373
+0.34%
$ 388,361 $ 38,879
Mar 18, 2 PM $ 0.00371
-1.84%
$ 386,922 $ 38,914
Mar 18, 1 PM $ 0.00378
-0.52%
$ 393,871 $ 39,975
Mar 18, 12 PM $ 0.00336
-1.36%
$ 350,181 $ 39,877
Mar 18, 11 AM $ 0.00341
-1.56%
$ 355,097 $ 40,018
Mar 18, 10 AM $ 0.00346
-0.57%
$ 360,674 $ 40,656
Mar 18, 8 AM $ 0.00348
+0.68%
$ 362,346 $ 40,847
Mar 18, 7 AM $ 0.00345
-0.46%
$ 359,793 $ 40,776
Mar 18, 6 AM $ 0.00347
-0.52%
$ 361,644 $ 41,775
Mar 18, 2 AM $ 0.00346
+0.28%
$ 361,149 $ 42,403
Mar 18, 1 AM $ 0.00345
-0.40%
$ 360,046 $ 41,200
Mar 18, 12 AM $ 0.00347
+0.51%
$ 361,263 $ 41,054
Mar 17, 6 PM $ 0.00395
+0.50%
$ 412,035 $ 41,045
Mar 17, 5 PM $ 0.00393
+0.67%
$ 409,800 $ 40,949
Mar 17, 4 PM $ 0.00392
-0.13%
$ 409,161 $ 41,243
Mar 17, 10 AM $ 0.0039
-0.33%
$ 406,457 $ 42,218
Mar 17, 9 AM $ 0.00392
+0.63%
$ 408,258 $ 42,247
Mar 17, 8 AM $ 0.00389
-1.05%
$ 405,477 $ 42,106
Mar 17, 7 AM $ 0.00392
-0.07%
$ 408,232 $ 42,199
Mar 17, 6 AM $ 0.00392
+0.79%
$ 408,321 $ 40,923
Mar 17, 12 AM $ 0.00351
-0.29%
$ 366,081 $ 42,630
Mar 16, 11 PM $ 0.00351
-0.54%
$ 366,008 $ 42,445
Mar 16, 10 PM $ 0.00354
+0.43%
$ 368,836 $ 42,298
Mar 16, 4 PM $ 0.00383
-0.80%
$ 399,539 $ 41,427
Mar 16, 3 PM $ 0.00387
-0.15%
$ 403,662 $ 41,327
Mar 16, 2 PM $ 0.00386
-1.11%
$ 402,595 $ 42,135
Mar 16, 1 PM $ 0.0039
+1.44%
$ 406,151 $ 42,722
Mar 16, 12 PM $ 0.00384
+0.34%
$ 400,843 $ 42,231
Mar 16, 11 AM $ 0.00383
-0.72%
$ 399,655 $ 42,070
Mar 16, 10 AM $ 0.00387
+0.00%
$ 403,128 $ 41,209
Mar 16, 8 AM $ 0.00341
+0.70%
$ 355,041 $ 41,405
Mar 16, 7 AM $ 0.00338
-0.71%
$ 352,544 $ 41,076
Mar 16, 6 AM $ 0.00339
-0.90%
$ 353,006 $ 41,480
Mar 16, 5 AM $ 0.0034
+0.37%
$ 354,948 $ 41,490
Mar 16, 4 AM $ 0.00341
-11.45%
$ 355,321 $ 39,986
Mar 16, 3 AM $ 0.00383
+2.41%
$ 399,497 $ 39,016
Mar 16, 2 AM $ 0.00375
+0.92%
$ 390,649 $ 36,857
Mar 16, 1 AM $ 0.00371
-0.54%
$ 387,081 $ 37,255
Mar 16, 12 AM $ 0.00373
-0.75%
$ 388,399 $ 37,091