Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlotX Historical Data

PLOT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 AM $0.00394
+13.07%
$410,974 $42,049
May 6, 8 AM $0.00345
+0.85%
$359,652 $42,275
May 6, 7 AM $0.00345
-0.08%
$359,840 $41,326
May 6, 6 AM $0.00345
+0.80%
$360,041 $41,407
May 6, 5 AM $0.00342
+0.68%
$356,541 $41,832
May 6, 3 AM $0.00345
+0.00%
$359,687 $40,898
May 6, 2 AM $0.00345
+0.33%
$359,461 $40,957
May 6, 1 AM $0.00345
+0.45%
$359,548 $40,392
May 6, 12 AM $0.00343
+0.23%
$357,355 $39,272
May 5, 11 PM $0.00344
+1.07%
$358,768 $38,735
May 5, 7 PM $0.00341
+0.00%
$355,250 $39,544
May 5, 12 PM $0.00388
+0.63%
$404,640 $39,061
May 5, 11 AM $0.00387
+0.13%
$403,929 $38,889
May 5, 4 AM $0.00346
+0.18%
$361,198 $39,259
May 5, 3 AM $0.00346
+0.25%
$360,533 $39,525
May 5, 2 AM $0.00345
+0.93%
$359,409 $39,255
May 5, 1 AM $0.00342
+0.10%
$356,331 $39,536
May 5, 12 AM $0.00342
+1.04%
$356,938 $40,038
May 4, 11 PM $0.00337
-1.40%
$351,444 $40,851
May 4, 8 PM $0.00338
-0.64%
$351,841 $40,656
May 4, 7 PM $0.0034
+0.11%
$353,947 $40,131
May 4, 6 PM $0.00339
-0.81%
$353,755 $40,867
May 4, 5 PM $0.00344
+1.71%
$358,889 $40,976
May 4, 4 PM $0.00339
-0.47%
$352,989 $40,386
May 4, 3 PM $0.00341
-1.31%
$355,250 $40,823
May 4, 2 PM $0.00345
+2.38%
$360,140 $41,103
May 4, 1 PM $0.00337
-0.48%
$351,747 $41,166
May 4, 12 PM $0.00339
+0.00%
$353,610 $40,572
May 4, 10 AM $0.00337
-2.34%
$351,291 $40,695
May 4, 9 AM $0.00345
+1.58%
$359,744 $41,777
May 4, 6 AM $0.00342
-0.80%
$357,020 $42,806
May 4, 5 AM $0.00346
-0.12%
$360,205 $42,526
May 4, 4 AM $0.00348
+0.41%
$362,986 $42,752
May 4, 3 AM $0.00348
+0.35%
$363,152 $42,750
May 4, 2 AM $0.00347
-9.64%
$361,888 $43,095
May 4, 1 AM $0.00384
+0.84%
$400,168 $42,813
May 4, 12 AM $0.00382
+0.40%
$398,111 $42,097
May 3, 6 PM $0.00338
-0.30%
$352,659 $41,711
May 3, 5 PM $0.0034
-0.11%
$354,268 $42,169
May 3, 4 PM $0.00341
+0.91%
$355,889 $42,870
May 3, 3 PM $0.0034
+0.30%
$354,548 $43,807
May 3, 2 PM $0.00338
+0.07%
$352,445 $43,602
May 3, 12 PM $0.00341
+0.03%
$355,214 $42,242
May 3, 11 AM $0.0034
+0.90%
$354,418 $42,306
May 3, 10 AM $0.00335
-0.76%
$349,090 $42,399
May 3, 9 AM $0.00337
+1.07%
$351,816 $42,505
May 3, 8 AM $0.00336
+0.00%
$350,302 $42,025
May 3, 6 AM $0.00337
+0.28%
$351,409 $41,629
May 3, 5 AM $0.00334
+0.41%
$348,703 $41,895
May 3, 4 AM $0.00333
-1.35%
$347,499 $42,685