PlotX Historical Data

PLOT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00347
-0.11%
$ 361,682 $ 35,043
Mar 28, 4 PM $ 0.00348
-0.08%
$ 362,670 $ 35,107
Mar 28, 10 AM $ 0.00342
-0.11%
$ 356,907 $ 33,226
Mar 28, 9 AM $ 0.00344
+1.04%
$ 358,977 $ 33,278
Mar 28, 8 AM $ 0.00341
-1.37%
$ 355,543 $ 32,865
Mar 28, 7 AM $ 0.00343
+0.41%
$ 357,840 $ 33,374
Mar 28, 6 AM $ 0.00341
+0.58%
$ 355,378 $ 32,749
Mar 28, 5 AM $ 0.00339
-0.41%
$ 353,259 $ 33,123
Mar 28, 4 AM $ 0.0034
-0.51%
$ 354,220 $ 33,786
Mar 28, 12 AM $ 0.0034
-1.01%
$ 354,454 $ 34,324
Mar 27, 11 PM $ 0.00343
+0.42%
$ 357,836 $ 34,604
Mar 27, 10 PM $ 0.00339
+0.02%
$ 353,058 $ 34,371
Mar 27, 4 PM $ 0.00342
-0.36%
$ 356,580 $ 35,778
Mar 27, 3 PM $ 0.00341
+0.70%
$ 355,465 $ 35,891
Mar 27, 2 PM $ 0.00339
+0.49%
$ 352,994 $ 35,667
Mar 27, 1 PM $ 0.00337
-0.61%
$ 351,283 $ 35,602
Mar 27, 12 PM $ 0.00341
+0.03%
$ 355,226 $ 35,850
Mar 27, 11 AM $ 0.00339
-0.46%
$ 353,655 $ 35,788
Mar 27, 10 AM $ 0.00341
-2.03%
$ 355,520 $ 36,577
Mar 27, 9 AM $ 0.00346
-1.27%
$ 361,095 $ 37,465
Mar 27, 8 AM $ 0.00348
-0.15%
$ 363,161 $ 38,014
Mar 27, 7 AM $ 0.00349
-1.03%
$ 364,252 $ 38,404
Mar 27, 4 AM $ 0.00309
-0.72%
$ 322,558 $ 37,058
Mar 27, 3 AM $ 0.00312
+0.65%
$ 325,020 $ 37,247
Mar 27, 2 AM $ 0.00314
+1.23%
$ 327,172 $ 37,511
Mar 26, 8 PM $ 0.00311
+0.00%
$ 324,111 $ 37,870
Mar 26, 4 PM $ 0.00352
-0.61%
$ 366,525 $ 36,987
Mar 26, 3 PM $ 0.00354
+1.21%
$ 368,620 $ 37,170
Mar 26, 2 PM $ 0.0035
-0.78%
$ 365,362 $ 37,501
Mar 26, 1 PM $ 0.00354
+0.61%
$ 369,445 $ 37,981
Mar 26, 12 PM $ 0.0031
-0.41%
$ 322,697 $ 37,633
Mar 26, 11 AM $ 0.0031
-0.05%
$ 323,310 $ 37,646
Mar 26, 10 AM $ 0.00313
+0.41%
$ 325,866 $ 37,147
Mar 26, 8 AM $ 0.00318
+0.00%
$ 331,640 $ 37,216
Mar 26, 6 AM $ 0.00357
+0.34%
$ 371,714 $ 38,166
Mar 26, 5 AM $ 0.00356
-1.80%
$ 371,393 $ 38,289
Mar 26, 4 AM $ 0.00361
-0.58%
$ 376,621 $ 39,089
Mar 26, 2 AM $ 0.00366
+0.33%
$ 381,424 $ 40,238
Mar 26, 1 AM $ 0.00366
+0.25%
$ 381,789 $ 40,186
Mar 26, 12 AM $ 0.00364
+0.17%
$ 379,252 $ 40,512
Mar 25, 11 PM $ 0.00362
-0.68%
$ 377,403 $ 40,453
Mar 25, 10 PM $ 0.00365
+0.67%
$ 380,037 $ 40,870
Mar 25, 9 PM $ 0.00363
-0.60%
$ 378,229 $ 40,582
Mar 25, 8 PM $ 0.00364
-0.36%
$ 379,506 $ 40,296
Mar 25, 7 PM $ 0.00366
+0.70%
$ 381,358 $ 40,189
Mar 25, 6 PM $ 0.00364
+0.45%
$ 379,257 $ 39,863
Mar 25, 5 PM $ 0.00362
-1.01%
$ 377,056 $ 39,704
Mar 25, 4 PM $ 0.00363
+12.67%
$ 378,894 $ 39,397
Mar 25, 3 PM $ 0.00324
-0.05%
$ 337,317 $ 39,401
Mar 25, 2 PM $ 0.00327
-0.28%
$ 340,399 $ 39,244