PlotX Historical Data

PLOT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0035
+0.11%
$ 364,638 $ 37,061
Mar 31, 6 AM $ 0.00349
-0.51%
$ 364,017 $ 37,725
Mar 31, 5 AM $ 0.00351
+0.24%
$ 366,315 $ 37,700
Mar 31, 2 AM $ 0.00353
-0.05%
$ 368,133 $ 37,783
Mar 31, 1 AM $ 0.00354
+0.78%
$ 368,928 $ 37,208
Mar 31, 12 AM $ 0.00308
+0.46%
$ 321,392 $ 36,626
Mar 30, 11 PM $ 0.00308
-0.51%
$ 320,825 $ 36,787
Mar 30, 10 PM $ 0.00307
-0.91%
$ 320,535 $ 37,250
Mar 30, 9 PM $ 0.00311
+2.22%
$ 324,019 $ 37,624
Mar 30, 8 PM $ 0.00304
-0.67%
$ 316,827 $ 36,814
Mar 30, 7 PM $ 0.00305
-0.17%
$ 317,483 $ 36,616
Mar 30, 6 PM $ 0.00307
-0.40%
$ 320,447 $ 36,247
Mar 30, 5 PM $ 0.00307
-0.41%
$ 320,375 $ 35,862
Mar 30, 4 PM $ 0.0035
-1.47%
$ 364,383 $ 37,165
Mar 30, 3 PM $ 0.00356
+1.71%
$ 371,467 $ 36,222
Mar 30, 2 PM $ 0.00349
-1.44%
$ 363,869 $ 35,872
Mar 30, 1 PM $ 0.00355
+0.19%
$ 370,160 $ 35,418
Mar 30, 12 PM $ 0.00354
+0.10%
$ 369,360 $ 35,557
Mar 30, 11 AM $ 0.00353
+1.55%
$ 368,106 $ 35,797
Mar 30, 10 AM $ 0.00348
-0.04%
$ 363,195 $ 35,974
Mar 30, 9 AM $ 0.0035
+0.00%
$ 365,273 $ 35,742
Mar 30, 8 AM $ 0.00351
+0.20%
$ 365,641 $ 36,537
Mar 30, 7 AM $ 0.0035
+0.84%
$ 365,010 $ 36,322
Mar 30, 4 AM $ 0.00309
-0.62%
$ 321,719 $ 36,533
Mar 30, 3 AM $ 0.0031
+0.90%
$ 323,308 $ 36,920
Mar 30, 2 AM $ 0.0031
+1.02%
$ 323,169 $ 37,180
Mar 30, 1 AM $ 0.00308
+1.90%
$ 321,354 $ 37,266
Mar 30, 12 AM $ 0.00302
+0.18%
$ 315,256 $ 37,461
Mar 29, 11 PM $ 0.003
+0.67%
$ 313,142 $ 37,337
Mar 29, 10 PM $ 0.00298
-1.59%
$ 310,892 $ 36,420
Mar 29, 8 PM $ 0.00341
-0.26%
$ 355,664 $ 37,597
Mar 29, 7 PM $ 0.00342
+0.45%
$ 356,603 $ 37,018
Mar 29, 6 PM $ 0.00342
+0.49%
$ 356,223 $ 37,371
Mar 29, 5 PM $ 0.00339
-1.12%
$ 353,651 $ 38,079
Mar 29, 4 PM $ 0.00342
+0.01%
$ 356,987 $ 37,751
Mar 29, 10 AM $ 0.00342
-0.43%
$ 356,141 $ 38,815
Mar 29, 9 AM $ 0.00342
-0.52%
$ 356,758 $ 38,838
Mar 29, 8 AM $ 0.00345
+0.02%
$ 360,108 $ 39,217
Mar 29, 7 AM $ 0.00345
+1.01%
$ 359,130 $ 38,487
Mar 29, 6 AM $ 0.00341
+0.13%
$ 355,887 $ 38,484
Mar 29, 4 AM $ 0.00346
+0.19%
$ 360,546 $ 37,334
Mar 29, 3 AM $ 0.00343
-0.90%
$ 358,023 $ 37,144
Mar 29, 2 AM $ 0.00346
+0.15%
$ 361,148 $ 37,364
Mar 29, 12 AM $ 0.0034
-0.60%
$ 354,251 $ 36,126
Mar 28, 11 PM $ 0.00344
+0.36%
$ 358,417 $ 35,242
Mar 28, 10 PM $ 0.00344
-0.04%
$ 359,104 $ 35,718
Mar 28, 8 PM $ 0.00349
+0.14%
$ 363,550 $ 35,262
Mar 28, 7 PM $ 0.00347
-0.21%
$ 361,464 $ 34,770
Mar 28, 6 PM $ 0.00346
-0.40%
$ 360,419 $ 34,991
Mar 28, 5 PM $ 0.00347
-0.11%
$ 361,682 $ 35,043