PlotX Historical Data

PLOT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00309
-0.05%
$ 321,874 $ 36,897
Apr 2, 5 PM $ 0.00309
-1.06%
$ 322,198 $ 36,058
Apr 2, 4 PM $ 0.00312
+0.92%
$ 325,164 $ 36,715
Apr 2, 3 PM $ 0.00309
-11.62%
$ 321,617 $ 36,559
Apr 2, 2 PM $ 0.00347
+0.44%
$ 361,865 $ 36,998
Apr 2, 1 PM $ 0.00347
+1.11%
$ 361,516 $ 36,907
Apr 2, 12 PM $ 0.00343
-0.35%
$ 357,696 $ 37,233
Apr 2, 11 AM $ 0.00344
-0.37%
$ 358,932 $ 37,203
Apr 2, 10 AM $ 0.00345
+0.19%
$ 359,906 $ 36,848
Apr 2, 9 AM $ 0.00345
-1.49%
$ 359,231 $ 37,261
Apr 2, 8 AM $ 0.0035
+0.03%
$ 364,727 $ 37,608
Apr 2, 7 AM $ 0.0035
-0.07%
$ 364,605 $ 38,001
Apr 2, 3 AM $ 0.00349
-0.50%
$ 364,289 $ 38,605
Apr 2, 2 AM $ 0.00349
-2.01%
$ 363,914 $ 38,583
Apr 2, 1 AM $ 0.00356
+10.57%
$ 371,035 $ 39,297
Apr 2, 12 AM $ 0.00322
+0.24%
$ 335,559 $ 40,198
Apr 1, 11 PM $ 0.0032
-0.37%
$ 333,329 $ 40,389
Apr 1, 10 PM $ 0.0032
-1.14%
$ 333,873 $ 40,840
Apr 1, 9 PM $ 0.00324
+0.42%
$ 337,708 $ 41,385
Apr 1, 8 PM $ 0.00321
+0.33%
$ 335,099 $ 40,530
Apr 1, 7 PM $ 0.0032
+0.13%
$ 333,990 $ 41,262
Apr 1, 5 PM $ 0.00325
+0.48%
$ 338,983 $ 42,931
Apr 1, 4 PM $ 0.00325
+1.44%
$ 338,347 $ 42,390
Apr 1, 3 PM $ 0.00319
-0.13%
$ 332,400 $ 41,833
Apr 1, 1 PM $ 0.0032
+0.43%
$ 333,158 $ 39,579
Apr 1, 12 PM $ 0.00318
-1.54%
$ 331,861 $ 39,673
Apr 1, 11 AM $ 0.00322
+0.56%
$ 336,167 $ 39,464
Apr 1, 10 AM $ 0.0032
+0.43%
$ 333,744 $ 39,665
Apr 1, 9 AM $ 0.00319
-0.12%
$ 332,310 $ 39,680
Apr 1, 8 AM $ 0.00321
-0.56%
$ 334,316 $ 39,569
Apr 1, 7 AM $ 0.00322
-0.91%
$ 335,826 $ 38,073
Apr 1, 6 AM $ 0.00325
+1.77%
$ 338,909 $ 38,089
Apr 1, 5 AM $ 0.0032
+0.93%
$ 333,164 $ 37,779
Apr 1, 4 AM $ 0.00317
-0.43%
$ 330,910 $ 37,447
Apr 1, 3 AM $ 0.00319
+1.09%
$ 332,343 $ 36,928
Apr 1, 2 AM $ 0.00315
-0.04%
$ 328,413 $ 36,933
Apr 1, 1 AM $ 0.00315
-0.54%
$ 328,026 $ 37,208
Apr 1, 12 AM $ 0.00316
-1.20%
$ 329,102 $ 37,562
Mar 31, 11 PM $ 0.00319
+1.44%
$ 332,048 $ 36,793
Mar 31, 10 PM $ 0.00316
-0.90%
$ 328,917 $ 36,380
Mar 31, 9 PM $ 0.00358
+0.00%
$ 372,716 $ 35,934
Mar 31, 6 PM $ 0.00317
+0.24%
$ 330,063 $ 36,289
Mar 31, 5 PM $ 0.00316
+0.94%
$ 329,552 $ 35,489
Mar 31, 4 PM $ 0.00314
+1.32%
$ 327,226 $ 34,921
Mar 31, 3 PM $ 0.00311
+1.39%
$ 323,795 $ 35,380
Mar 31, 2 PM $ 0.00307
-2.22%
$ 320,326 $ 35,641
Mar 31, 1 PM $ 0.00314
-10.11%
$ 327,008 $ 35,976
Mar 31, 12 PM $ 0.0035
+0.33%
$ 364,735 $ 36,146
Mar 31, 11 AM $ 0.0035
+0.85%
$ 364,701 $ 36,279
Mar 31, 8 AM $ 0.00348
-0.70%
$ 363,223 $ 35,811