PlotX Historical Data

PLOT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0032
+1.43%
$ 333,955 $ 37,443
Apr 7, 8 PM $ 0.00316
-0.44%
$ 329,263 $ 36,865
Apr 7, 5 PM $ 0.00316
+1.16%
$ 329,928 $ 37,632
Apr 7, 4 PM $ 0.00311
-0.21%
$ 323,945 $ 37,730
Apr 7, 3 PM $ 0.00309
-0.62%
$ 322,155 $ 37,836
Apr 7, 2 PM $ 0.0031
-11.06%
$ 323,440 $ 37,842
Apr 7, 1 PM $ 0.00349
-1.22%
$ 363,550 $ 38,814
Apr 7, 12 PM $ 0.00352
-0.40%
$ 367,185 $ 39,256
Apr 7, 9 AM $ 0.00319
+0.74%
$ 332,391 $ 39,245
Apr 7, 8 AM $ 0.00314
-0.45%
$ 327,643 $ 39,268
Apr 7, 1 AM $ 0.00354
+0.00%
$ 369,389 $ 40,067
Apr 6, 9 PM $ 0.00319
+0.20%
$ 332,685 $ 40,151
Apr 6, 8 PM $ 0.00318
-1.12%
$ 331,959 $ 41,185
Apr 6, 7 PM $ 0.00321
+0.05%
$ 334,411 $ 41,194
Apr 6, 3 PM $ 0.00325
+0.48%
$ 338,746 $ 39,005
Apr 6, 2 PM $ 0.00323
+0.36%
$ 336,438 $ 38,156
Apr 6, 1 PM $ 0.00322
+0.00%
$ 335,222 $ 37,733
Apr 6, 11 AM $ 0.00319
-1.43%
$ 332,390 $ 36,735
Apr 6, 10 AM $ 0.00323
+0.22%
$ 336,693 $ 37,042
Apr 6, 9 AM $ 0.00321
+0.88%
$ 334,303 $ 36,912
Apr 6, 8 AM $ 0.00319
-0.70%
$ 332,395 $ 36,671
Apr 6, 7 AM $ 0.00319
+0.16%
$ 332,391 $ 36,991
Apr 6, 3 AM $ 0.00321
+0.49%
$ 335,015 $ 36,360
Apr 6, 2 AM $ 0.00319
+0.49%
$ 332,761 $ 36,172
Apr 6, 1 AM $ 0.00318
-0.43%
$ 331,599 $ 35,755
Apr 6, 12 AM $ 0.0032
+0.81%
$ 333,775 $ 35,683
Apr 5, 11 PM $ 0.00317
-10.79%
$ 330,559 $ 36,054
Apr 5, 10 PM $ 0.00355
+2.15%
$ 370,557 $ 34,967
Apr 5, 9 PM $ 0.00349
-0.47%
$ 363,456 $ 34,722
Apr 5, 3 PM $ 0.00351
+1.47%
$ 365,401 $ 35,386
Apr 5, 2 PM $ 0.00345
-0.03%
$ 359,471 $ 35,402
Apr 5, 1 PM $ 0.00306
+0.32%
$ 318,592 $ 35,731
Apr 5, 12 PM $ 0.00303
-1.90%
$ 316,101 $ 36,456
Apr 5, 11 AM $ 0.00309
+0.05%
$ 322,156 $ 37,057
Apr 5, 10 AM $ 0.0031
+0.92%
$ 323,211 $ 36,785
Apr 5, 9 AM $ 0.00307
-0.39%
$ 320,053 $ 37,549
Apr 5, 7 AM $ 0.00308
+0.03%
$ 321,266 $ 37,436
Apr 5, 6 AM $ 0.00306
-0.77%
$ 319,172 $ 37,398
Apr 5, 5 AM $ 0.00308
-0.44%
$ 321,069 $ 37,204
Apr 5, 4 AM $ 0.00311
+0.03%
$ 323,796 $ 37,247
Apr 5, 3 AM $ 0.00312
+0.49%
$ 324,992 $ 36,887
Apr 5, 1 AM $ 0.00309
+0.00%
$ 322,349 $ 36,152
Apr 4, 7 PM $ 0.00355
+0.82%
$ 369,805 $ 36,059
Apr 4, 1 PM $ 0.00311
+1.42%
$ 323,887 $ 34,785
Apr 4, 12 PM $ 0.00309
+0.11%
$ 321,864 $ 34,115
Apr 4, 11 AM $ 0.0031
-0.33%
$ 323,379 $ 33,710
Apr 4, 10 AM $ 0.0031
-0.18%
$ 323,330 $ 33,119
Apr 4, 9 AM $ 0.00311
-0.05%
$ 323,873 $ 32,611
Apr 4, 3 AM $ 0.00349
-0.37%
$ 363,714 $ 34,396
Apr 4, 2 AM $ 0.00349
+0.58%
$ 364,160 $ 34,884