PlotX Historical Data

PLOT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00371
-0.94%
$ 386,943 $ 38,680
Apr 10, 5 PM $ 0.00375
-0.03%
$ 390,865 $ 38,819
Apr 10, 4 PM $ 0.00375
+0.64%
$ 390,416 $ 39,175
Apr 10, 2 PM $ 0.00328
-0.63%
$ 342,046 $ 39,782
Apr 10, 1 PM $ 0.00328
-0.34%
$ 341,525 $ 39,820
Apr 10, 12 PM $ 0.0033
+0.80%
$ 343,806 $ 40,034
Apr 10, 10 AM $ 0.00321
-0.49%
$ 335,087 $ 39,426
Apr 10, 9 AM $ 0.00325
+1.49%
$ 338,371 $ 39,725
Apr 10, 8 AM $ 0.0032
-0.31%
$ 333,391 $ 40,127
Apr 10, 7 AM $ 0.00319
-0.82%
$ 332,769 $ 39,747
Apr 10, 6 AM $ 0.00322
-0.83%
$ 335,690 $ 38,908
Apr 10, 12 AM $ 0.00361
-0.66%
$ 376,807 $ 39,437
Apr 9, 11 PM $ 0.00366
-0.24%
$ 381,056 $ 39,498
Apr 9, 10 PM $ 0.00366
+11.85%
$ 381,988 $ 40,258
Apr 9, 9 PM $ 0.00328
+0.17%
$ 341,527 $ 39,792
Apr 9, 8 PM $ 0.00327
-0.57%
$ 341,115 $ 39,520
Apr 9, 6 PM $ 0.00324
-0.86%
$ 337,930 $ 40,504
Apr 9, 5 PM $ 0.0033
+0.73%
$ 344,022 $ 40,682
Apr 9, 4 PM $ 0.00325
-11.72%
$ 338,815 $ 40,060
Apr 9, 3 PM $ 0.0037
+1.87%
$ 385,786 $ 40,405
Apr 9, 2 PM $ 0.00363
+14.13%
$ 378,196 $ 38,795
Apr 9, 1 PM $ 0.00319
-0.02%
$ 332,771 $ 38,502
Apr 9, 10 AM $ 0.00368
+0.27%
$ 383,563 $ 39,175
Apr 9, 9 AM $ 0.00368
+1.59%
$ 383,569 $ 39,057
Apr 9, 8 AM $ 0.00365
+0.77%
$ 380,830 $ 38,557
Apr 9, 2 AM $ 0.00361
-0.37%
$ 376,213 $ 39,366
Apr 9, 1 AM $ 0.00361
-0.65%
$ 376,039 $ 39,044
Apr 9, 12 AM $ 0.00363
-1.46%
$ 378,133 $ 39,108
Apr 8, 10 PM $ 0.00367
+0.00%
$ 382,429 $ 40,749
Apr 8, 9 PM $ 0.00367
-0.64%
$ 383,019 $ 40,686
Apr 8, 8 PM $ 0.00368
-0.66%
$ 383,859 $ 40,692
Apr 8, 7 PM $ 0.00371
+0.81%
$ 386,965 $ 40,521
Apr 8, 6 PM $ 0.00371
+11.92%
$ 386,675 $ 39,856
Apr 8, 5 PM $ 0.0033
-0.23%
$ 343,615 $ 39,855
Apr 8, 4 PM $ 0.0033
+0.18%
$ 343,789 $ 39,499
Apr 8, 3 PM $ 0.00327
+0.97%
$ 340,709 $ 40,194
Apr 8, 2 PM $ 0.00325
-1.39%
$ 338,298 $ 39,773
Apr 8, 1 PM $ 0.00331
-1.27%
$ 344,844 $ 39,758
Apr 8, 12 PM $ 0.00333
-0.14%
$ 347,141 $ 39,921
Apr 8, 11 AM $ 0.00334
+0.34%
$ 348,308 $ 39,950
Apr 8, 10 AM $ 0.00335
+0.97%
$ 348,878 $ 40,005
Apr 8, 7 AM $ 0.00334
-0.18%
$ 347,894 $ 39,741
Apr 8, 6 AM $ 0.00334
+1.23%
$ 347,773 $ 39,646
Apr 8, 5 AM $ 0.0033
-1.10%
$ 343,863 $ 39,163
Apr 8, 4 AM $ 0.00334
+0.36%
$ 347,955 $ 38,837
Apr 8, 1 AM $ 0.00332
-0.12%
$ 345,963 $ 39,269
Apr 8, 12 AM $ 0.00332
-0.66%
$ 345,605 $ 39,595
Apr 7, 11 PM $ 0.00335
+1.46%
$ 349,324 $ 40,543
Apr 7, 10 PM $ 0.00328
+1.73%
$ 341,634 $ 39,267
Apr 7, 9 PM $ 0.0032
+1.43%
$ 333,955 $ 37,443