PlotX Historical Data

PLOT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.00372
+1.40%
$ 387,982 $ 35,544
Apr 13, 3 PM $ 0.00366
-1.83%
$ 381,993 $ 34,459
Apr 13, 2 PM $ 0.00371
+0.60%
$ 386,388 $ 34,367
Apr 13, 1 PM $ 0.00367
+1.32%
$ 382,579 $ 33,880
Apr 13, 10 AM $ 0.00324
+0.32%
$ 337,688 $ 32,865
Apr 13, 9 AM $ 0.00324
+1.24%
$ 338,263 $ 33,051
Apr 13, 8 AM $ 0.00322
+0.23%
$ 335,914 $ 33,080
Apr 13, 7 AM $ 0.00322
-1.13%
$ 335,296 $ 33,108
Apr 13, 6 AM $ 0.00325
-0.09%
$ 339,084 $ 33,476
Apr 13, 4 AM $ 0.00326
+0.92%
$ 339,995 $ 33,867
Apr 13, 3 AM $ 0.00323
-0.07%
$ 337,206 $ 33,693
Apr 13, 2 AM $ 0.00324
-0.31%
$ 337,439 $ 33,733
Apr 12, 10 PM $ 0.00364
-0.26%
$ 379,120 $ 35,026
Apr 12, 9 PM $ 0.00364
-0.48%
$ 379,222 $ 35,349
Apr 12, 8 PM $ 0.00365
-0.15%
$ 380,597 $ 36,056
Apr 12, 7 PM $ 0.00364
+0.19%
$ 379,235 $ 35,973
Apr 12, 6 PM $ 0.00363
-0.83%
$ 378,590 $ 36,648
Apr 12, 4 PM $ 0.00363
-0.06%
$ 378,669 $ 37,234
Apr 12, 3 PM $ 0.00364
+1.10%
$ 379,014 $ 37,122
Apr 12, 2 PM $ 0.0036
-0.14%
$ 374,856 $ 37,171
Apr 12, 12 PM $ 0.00364
+0.00%
$ 379,567 $ 38,544
Apr 12, 8 AM $ 0.00325
-0.58%
$ 338,702 $ 38,168
Apr 12, 7 AM $ 0.00326
+0.30%
$ 340,040 $ 38,491
Apr 12, 6 AM $ 0.00329
-0.13%
$ 343,174 $ 37,790
Apr 12, 5 AM $ 0.0033
+1.48%
$ 343,533 $ 37,194
Apr 12, 4 AM $ 0.00325
-0.06%
$ 338,794 $ 37,292
Apr 12, 2 AM $ 0.00326
+0.59%
$ 340,272 $ 38,259
Apr 12, 1 AM $ 0.00324
-2.52%
$ 337,542 $ 38,080
Apr 12, 12 AM $ 0.00377
-0.19%
$ 393,168 $ 38,149
Apr 11, 11 PM $ 0.00376
-0.61%
$ 392,250 $ 38,599
Apr 11, 10 PM $ 0.00378
-0.89%
$ 393,661 $ 37,971
Apr 11, 8 PM $ 0.00381
-1.54%
$ 397,009 $ 37,212
Apr 11, 7 PM $ 0.00387
+0.57%
$ 403,206 $ 37,698
Apr 11, 6 PM $ 0.00384
+1.48%
$ 400,077 $ 37,425
Apr 11, 4 PM $ 0.00372
-1.04%
$ 387,886 $ 36,230
Apr 11, 3 PM $ 0.00375
+1.03%
$ 390,883 $ 36,603
Apr 11, 2 PM $ 0.00372
-0.60%
$ 388,235 $ 36,854
Apr 11, 1 PM $ 0.00375
-0.04%
$ 390,465 $ 36,110
Apr 11, 12 PM $ 0.00371
-1.20%
$ 386,538 $ 36,413
Apr 11, 11 AM $ 0.00375
+0.75%
$ 390,970 $ 36,350
Apr 11, 10 AM $ 0.00373
-0.30%
$ 389,358 $ 37,090
Apr 11, 6 AM $ 0.00371
+0.32%
$ 387,169 $ 38,555
Apr 11, 5 AM $ 0.00368
-0.49%
$ 383,801 $ 38,840
Apr 11, 4 AM $ 0.00369
-0.68%
$ 384,801 $ 38,307
Apr 11, 3 AM $ 0.00372
-0.72%
$ 388,199 $ 38,411
Apr 11, 2 AM $ 0.00372
+0.46%
$ 388,175 $ 38,875
Apr 11, 12 AM $ 0.00372
-0.41%
$ 387,726 $ 39,064
Apr 10, 11 PM $ 0.00372
-0.27%
$ 387,718 $ 38,915
Apr 10, 10 PM $ 0.00373
+0.01%
$ 388,667 $ 38,514
Apr 10, 6 PM $ 0.00371
-0.94%
$ 386,943 $ 38,680