PlotX Historical Data

PLOT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00344
+0.58%
$ 358,819 $ 41,731
Apr 16, 11 PM $ 0.0034
+0.00%
$ 354,536 $ 42,182
Apr 16, 10 PM $ 0.00341
+0.29%
$ 355,687 $ 42,364
Apr 16, 9 PM $ 0.0034
-0.55%
$ 354,667 $ 43,866
Apr 16, 8 PM $ 0.0034
-1.32%
$ 354,249 $ 43,724
Apr 16, 7 PM $ 0.00345
+1.63%
$ 359,222 $ 44,206
Apr 16, 6 PM $ 0.00339
+0.03%
$ 353,267 $ 43,600
Apr 16, 5 PM $ 0.00338
+0.41%
$ 351,957 $ 43,292
Apr 16, 4 PM $ 0.00336
-1.14%
$ 349,839 $ 42,369
Apr 16, 3 PM $ 0.00381
+0.52%
$ 397,111 $ 42,526
Apr 16, 2 PM $ 0.00379
+0.50%
$ 395,035 $ 42,476
Apr 16, 1 PM $ 0.00378
+11.78%
$ 393,946 $ 43,145
Apr 16, 12 PM $ 0.00338
+0.10%
$ 351,957 $ 43,875
Apr 16, 11 AM $ 0.00337
-0.01%
$ 351,370 $ 44,007
Apr 16, 7 AM $ 0.00345
+0.00%
$ 359,233 $ 44,067
Apr 16, 6 AM $ 0.00344
+0.25%
$ 358,573 $ 44,065
Apr 16, 5 AM $ 0.00345
+1.60%
$ 359,326 $ 44,348
Apr 16, 3 AM $ 0.0034
+0.00%
$ 354,858 $ 43,875
Apr 15, 9 PM $ 0.00386
+0.00%
$ 401,953 $ 43,321
Apr 15, 8 PM $ 0.00386
-1.77%
$ 402,249 $ 43,331
Apr 15, 7 PM $ 0.0039
+14.27%
$ 406,293 $ 43,559
Apr 15, 6 PM $ 0.00341
+0.21%
$ 355,839 $ 43,123
Apr 15, 1 PM $ 0.00382
+0.00%
$ 398,050 $ 41,952
Apr 15, 12 PM $ 0.00384
-0.18%
$ 399,821 $ 42,004
Apr 15, 11 AM $ 0.00382
-0.55%
$ 398,118 $ 42,327
Apr 15, 6 AM $ 0.00383
-0.08%
$ 398,957 $ 39,145
Apr 15, 5 AM $ 0.00382
-0.37%
$ 398,330 $ 38,125
Apr 15, 2 AM $ 0.00383
-0.03%
$ 399,378 $ 39,912
Apr 15, 1 AM $ 0.00386
+0.50%
$ 401,997 $ 40,728
Apr 15, 12 AM $ 0.00383
+1.09%
$ 399,772 $ 39,942
Apr 14, 11 PM $ 0.00381
+0.00%
$ 397,213 $ 40,033
Apr 14, 10 PM $ 0.00336
-1.50%
$ 350,452 $ 39,160
Apr 14, 6 PM $ 0.00383
+0.02%
$ 398,998 $ 40,116
Apr 14, 4 PM $ 0.00339
-0.76%
$ 353,745 $ 40,758
Apr 14, 3 PM $ 0.00342
-0.09%
$ 356,650 $ 42,289
Apr 14, 2 PM $ 0.00343
-1.94%
$ 357,256 $ 42,668
Apr 14, 1 PM $ 0.00348
+1.21%
$ 363,080 $ 41,854
Apr 14, 10 AM $ 0.00347
+0.37%
$ 362,079 $ 41,772
Apr 14, 9 AM $ 0.00345
-0.97%
$ 359,615 $ 42,488
Apr 14, 8 AM $ 0.00347
+0.00%
$ 361,328 $ 41,812
Apr 14, 2 AM $ 0.00345
+0.23%
$ 359,686 $ 41,125
Apr 14, 1 AM $ 0.00348
+0.14%
$ 362,598 $ 40,243
Apr 14, 12 AM $ 0.00348
-0.21%
$ 362,340 $ 41,069
Apr 13, 11 PM $ 0.00348
+1.65%
$ 363,235 $ 41,632
Apr 13, 10 PM $ 0.00388
+2.79%
$ 404,362 $ 40,156
Apr 13, 8 PM $ 0.00333
-0.04%
$ 346,987 $ 37,965
Apr 13, 7 PM $ 0.00334
+2.19%
$ 348,014 $ 38,285
Apr 13, 6 PM $ 0.00372
+0.51%
$ 387,559 $ 36,765
Apr 13, 5 PM $ 0.0037
-0.30%
$ 385,958 $ 35,491
Apr 13, 4 PM $ 0.00372
+1.40%
$ 387,982 $ 35,544