PlotX Historical Data

PLOT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.00341
-0.92%
$ 355,512 $ 41,218
Apr 19, 2 PM $ 0.00344
+0.41%
$ 358,938 $ 41,084
Apr 19, 1 PM $ 0.00342
+1.01%
$ 356,813 $ 41,442
Apr 19, 7 AM $ 0.00381
-0.80%
$ 397,604 $ 40,845
Apr 19, 6 AM $ 0.00383
-0.57%
$ 398,925 $ 41,310
Apr 19, 5 AM $ 0.00385
+0.33%
$ 401,130 $ 41,011
Apr 19, 4 AM $ 0.00384
-0.58%
$ 400,130 $ 40,563
Apr 19, 3 AM $ 0.00385
-0.24%
$ 401,723 $ 40,062
Apr 19, 2 AM $ 0.00385
+0.39%
$ 401,313 $ 39,453
Apr 19, 1 AM $ 0.00382
-0.88%
$ 398,361 $ 39,375
Apr 19, 12 AM $ 0.00384
-0.47%
$ 399,973 $ 39,861
Apr 18, 11 PM $ 0.00386
-0.41%
$ 402,857 $ 40,418
Apr 18, 9 PM $ 0.00387
+0.63%
$ 403,266 $ 38,942
Apr 18, 8 PM $ 0.00386
+0.78%
$ 402,267 $ 39,479
Apr 18, 7 PM $ 0.00385
+0.67%
$ 401,249 $ 39,321
Apr 18, 6 PM $ 0.00384
-0.51%
$ 400,587 $ 39,588
Apr 18, 5 PM $ 0.00386
-0.83%
$ 402,650 $ 39,469
Apr 18, 4 PM $ 0.0039
+1.26%
$ 406,315 $ 40,145
Apr 18, 3 PM $ 0.00386
-0.30%
$ 402,589 $ 39,948
Apr 18, 2 PM $ 0.00389
+0.60%
$ 405,274 $ 40,066
Apr 18, 1 PM $ 0.00386
-0.17%
$ 402,597 $ 39,295
Apr 18, 12 PM $ 0.00385
-0.01%
$ 401,657 $ 39,265
Apr 18, 11 AM $ 0.00384
-0.49%
$ 399,884 $ 39,078
Apr 18, 9 AM $ 0.00392
+0.25%
$ 408,396 $ 37,705
Apr 18, 8 AM $ 0.00393
+0.23%
$ 409,171 $ 37,370
Apr 18, 7 AM $ 0.00352
-0.06%
$ 366,942 $ 37,130
Apr 18, 6 AM $ 0.00352
+1.20%
$ 367,162 $ 37,701
Apr 18, 5 AM $ 0.0035
-0.45%
$ 364,929 $ 37,628
Apr 18, 4 AM $ 0.00352
-0.09%
$ 366,481 $ 38,503
Apr 18, 3 AM $ 0.00352
-0.36%
$ 366,886 $ 38,957
Apr 18, 1 AM $ 0.00355
+0.23%
$ 369,865 $ 39,503
Apr 18, 12 AM $ 0.00353
+0.13%
$ 367,739 $ 39,310
Apr 17, 11 PM $ 0.00354
-10.69%
$ 369,312 $ 39,006
Apr 17, 10 PM $ 0.00397
-0.90%
$ 413,720 $ 39,390
Apr 17, 9 PM $ 0.00401
+0.93%
$ 418,165 $ 39,010
Apr 17, 7 PM $ 0.00396
-0.61%
$ 412,627 $ 38,972
Apr 17, 6 PM $ 0.004
-0.48%
$ 416,907 $ 38,813
Apr 17, 5 PM $ 0.00403
+0.15%
$ 420,292 $ 39,567
Apr 17, 4 PM $ 0.00401
-0.13%
$ 417,864 $ 40,406
Apr 17, 3 PM $ 0.00401
-1.19%
$ 417,774 $ 40,738
Apr 17, 2 PM $ 0.00404
+0.92%
$ 421,159 $ 40,720
Apr 17, 1 PM $ 0.00402
+2.25%
$ 419,251 $ 41,006
Apr 17, 12 PM $ 0.00393
+0.42%
$ 410,006 $ 40,303
Apr 17, 11 AM $ 0.00343
+0.10%
$ 357,432 $ 40,502
Apr 17, 10 AM $ 0.00344
+0.12%
$ 358,625 $ 40,401
Apr 17, 9 AM $ 0.00343
-0.12%
$ 357,775 $ 41,446
Apr 17, 3 AM $ 0.00381
-0.33%
$ 397,045 $ 41,361
Apr 17, 2 AM $ 0.00382
-0.22%
$ 398,295 $ 41,650
Apr 17, 1 AM $ 0.00343
+0.04%
$ 357,319 $ 41,705
Apr 17, 12 AM $ 0.00344
+0.58%
$ 358,819 $ 41,731