PlotX Historical Data

PLOT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.00394
+0.00%
$ 411,022 $ 41,712
Apr 22, 4 AM $ 0.00347
+0.14%
$ 362,189 $ 39,300
Apr 22, 3 AM $ 0.00344
-0.10%
$ 358,530 $ 39,710
Apr 22, 2 AM $ 0.00345
+0.26%
$ 359,417 $ 39,505
Apr 22, 12 AM $ 0.00382
-1.52%
$ 397,984 $ 38,761
Apr 21, 11 PM $ 0.00386
+0.72%
$ 402,097 $ 38,726
Apr 21, 10 PM $ 0.00381
-1.01%
$ 397,458 $ 37,413
Apr 21, 9 PM $ 0.00384
+0.00%
$ 400,284 $ 37,522
Apr 21, 7 PM $ 0.00382
+0.38%
$ 398,616 $ 36,906
Apr 21, 6 PM $ 0.00382
+0.18%
$ 397,749 $ 37,216
Apr 21, 5 PM $ 0.0038
-0.81%
$ 395,911 $ 37,076
Apr 21, 3 PM $ 0.0034
+1.32%
$ 354,451 $ 36,074
Apr 21, 2 PM $ 0.00337
-0.39%
$ 350,917 $ 36,367
Apr 21, 1 PM $ 0.00337
-0.63%
$ 351,503 $ 37,141
Apr 21, 12 PM $ 0.00337
-1.51%
$ 350,971 $ 38,607
Apr 21, 9 AM $ 0.00382
-0.61%
$ 397,926 $ 37,455
Apr 21, 8 AM $ 0.00382
-0.55%
$ 398,484 $ 37,565
Apr 21, 7 AM $ 0.00384
+0.37%
$ 400,067 $ 37,505
Apr 21, 5 AM $ 0.00382
+0.17%
$ 398,450 $ 38,564
Apr 21, 4 AM $ 0.0038
-1.43%
$ 395,735 $ 38,491
Apr 21, 3 AM $ 0.00385
+0.19%
$ 401,426 $ 39,249
Apr 21, 1 AM $ 0.00381
-1.43%
$ 397,349 $ 39,496
Apr 21, 12 AM $ 0.00386
+1.65%
$ 402,748 $ 39,394
Apr 20, 11 PM $ 0.00381
+0.22%
$ 397,618 $ 38,996
Apr 20, 7 PM $ 0.00384
-0.41%
$ 400,667 $ 40,753
Apr 20, 6 PM $ 0.00384
-0.47%
$ 399,938 $ 40,833
Apr 20, 5 PM $ 0.00384
+0.09%
$ 400,820 $ 40,463
Apr 20, 3 PM $ 0.00382
+1.47%
$ 397,720 $ 41,551
Apr 20, 2 PM $ 0.00378
-1.64%
$ 393,600 $ 40,739
Apr 20, 1 PM $ 0.00337
-0.91%
$ 350,933 $ 40,118
Apr 20, 12 PM $ 0.0034
+0.77%
$ 354,152 $ 38,961
Apr 20, 11 AM $ 0.00337
-0.51%
$ 350,985 $ 39,329
Apr 20, 9 AM $ 0.00338
+0.30%
$ 351,866 $ 40,753
Apr 20, 8 AM $ 0.00336
-0.36%
$ 349,806 $ 39,862
Apr 20, 7 AM $ 0.00337
+0.13%
$ 351,799 $ 40,526
Apr 20, 6 AM $ 0.00335
+1.14%
$ 349,667 $ 40,024
Apr 20, 5 AM $ 0.00331
-0.81%
$ 345,459 $ 40,069
Apr 20, 3 AM $ 0.00332
-0.68%
$ 345,944 $ 40,411
Apr 20, 2 AM $ 0.00335
+0.39%
$ 349,223 $ 39,992
Apr 20, 1 AM $ 0.00333
+0.06%
$ 347,605 $ 40,570
Apr 20, 12 AM $ 0.00335
+0.72%
$ 349,095 $ 40,761
Apr 19, 11 PM $ 0.00331
+0.35%
$ 344,712 $ 40,560
Apr 19, 10 PM $ 0.00329
+0.14%
$ 343,489 $ 40,747
Apr 19, 9 PM $ 0.00378
-0.25%
$ 394,286 $ 41,416
Apr 19, 8 PM $ 0.00379
+0.58%
$ 394,896 $ 41,013
Apr 19, 7 PM $ 0.00377
-0.63%
$ 393,394 $ 41,674
Apr 19, 6 PM $ 0.00379
+0.86%
$ 395,482 $ 40,996
Apr 19, 5 PM $ 0.00377
+12.08%
$ 393,021 $ 41,460
Apr 19, 4 PM $ 0.00338
+0.05%
$ 352,471 $ 41,345
Apr 19, 3 PM $ 0.00341
-0.92%
$ 355,512 $ 41,218