PlotX Historical Data

PLOT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.00561
+3.32%
$ 1.43 million $ 90,653
Oct 20, 2023 $ 0.00552
-0.55%
$ 1.41 million $ 99,198
Oct 19, 2023 $ 0.00559
+1.62%
$ 1.43 million $ 94,444
Oct 18, 2023 $ 0.0055
-5.50%
$ 1.4 million $ 95,566
Oct 17, 2023 $ 0.00582
+1.87%
$ 1.49 million $ 99,437
Oct 16, 2023 $ 0.00572
-2.52%
$ 1.46 million $ 105,100
Oct 15, 2023 $ 0.00568
+4.77%
$ 1.45 million $ 97,316
Oct 14, 2023 $ 0.00539
-3.71%
$ 1.38 million $ 101,945
Oct 13, 2023 $ 0.00559
-6.73%
$ 1.43 million $ 102,667
Oct 12, 2023 $ 0.0059
+2.46%
$ 1.51 million $ 97,220
Oct 11, 2023 $ 0.00575
-0.93%
$ 1.47 million $ 96,425
Oct 10, 2023 $ 0.00581
-0.26%
$ 1.48 million $ 96,155
Oct 9, 2023 $ 0.00582
-1.30%
$ 1.49 million $ 89,981
Oct 8, 2023 $ 0.0059
-0.97%
$ 1.5 million $ 95,836
Oct 7, 2023 $ 0.00579
-1.58%
$ 1.48 million $ 95,195
Oct 6, 2023 $ 0.0059
+0.06%
$ 1.51 million $ 96,238
Oct 5, 2023 $ 0.0059
+0.41%
$ 1.5 million $ 98,238
Oct 4, 2023 $ 0.00587
-0.14%
$ 1.5 million $ 97,066
Oct 3, 2023 $ 0.0059
+0.34%
$ 1.5 million $ 94,650
Oct 2, 2023 $ 0.00588
+0.34%
$ 1.5 million $ 96,927
Oct 1, 2023 $ 0.00586
-0.54%
$ 1.5 million $ 96,302
Sep 30, 2023 $ 0.0059
+2.47%
$ 1.51 million $ 103,094
Sep 29, 2023 $ 0.00575
-0.49%
$ 1.47 million $ 94,790
Sep 28, 2023 $ 0.00578
+0.09%
$ 1.48 million $ 100,131
Sep 27, 2023 $ 0.00578
-0.32%
$ 1.48 million $ 97,389
Sep 26, 2023 $ 0.0058
-0.45%
$ 1.48 million $ 130,151
Sep 25, 2023 $ 0.00582
-1.39%
$ 1.49 million $ 132,550
Sep 24, 2023 $ 0.00592
-0.17%
$ 1.51 million $ 133,293
Sep 23, 2023 $ 0.00593
+0.97%
$ 1.51 million $ 140,229
Sep 22, 2023 $ 0.00588
+0.34%
$ 1.5 million $ 136,400
Sep 21, 2023 $ 0.00585
+0.03%
$ 1.49 million $ 137,045
Sep 20, 2023 $ 0.00585
-0.23%
$ 1.49 million $ 141,169
Sep 19, 2023 $ 0.00586
+0.89%
$ 1.5 million $ 134,356
Sep 18, 2023 $ 0.00581
-2.25%
$ 1.48 million $ 132,606
Sep 17, 2023 $ 0.00581
-0.86%
$ 1.48 million $ 136,972
Sep 16, 2023 $ 0.00586
+0.96%
$ 1.5 million $ 139,040
Sep 15, 2023 $ 0.0058
-3.08%
$ 1.48 million $ 132,637
Sep 14, 2023 $ 0.0058
-2.33%
$ 1.48 million $ 135,594
Sep 13, 2023 $ 0.00584
-0.29%
$ 1.49 million $ 139,871
Sep 12, 2023 $ 0.00586
-0.03%
$ 1.5 million $ 139,042
Sep 11, 2023 $ 0.00586
-2.72%
$ 1.5 million $ 140,989
Sep 10, 2023 $ 0.006
+0.47%
$ 1.53 million $ 138,553
Sep 9, 2023 $ 0.006
+0.03%
$ 1.53 million $ 139,479
Sep 8, 2023 $ 0.006
+0.59%
$ 1.53 million $ 138,859
Sep 7, 2023 $ 0.00596
-0.09%
$ 1.52 million $ 137,883
Sep 6, 2023 $ 0.006
+0.43%
$ 1.53 million $ 115,372
Sep 5, 2023 $ 0.00598
+0.16%
$ 1.53 million $ 127
Sep 4, 2023 $ 0.00597
+0.05%
$ 1.52 million $ 113,994
Sep 3, 2023 $ 0.00598
+0.21%
$ 1.53 million $ 139,084
Sep 2, 2023 $ 0.00602
-0.08%
$ 1.54 million $ 144,911