PlotX Historical Data

PLOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.00264
-0.13%
$ 274,989 $ 27,851
Jun 11, 12 PM $ 0.00291
-1.28%
$ 303,408 $ 27,664
Jun 11, 11 AM $ 0.00296
+0.10%
$ 308,275 $ 27,927
Jun 11, 10 AM $ 0.00293
+0.05%
$ 305,293 $ 27,949
Jun 11, 9 AM $ 0.00293
-1.09%
$ 305,210 $ 27,386
Jun 11, 3 AM $ 0.00259
-0.40%
$ 270,500 $ 30,507
Jun 11, 2 AM $ 0.0026
+0.96%
$ 271,181 $ 29,922
Jun 11, 1 AM $ 0.00259
-2.42%
$ 270,185 $ 29,424
Jun 11, 12 AM $ 0.00259
+0.00%
$ 269,880 $ 33
Jun 10, 11 PM $ 0.00255
-0.27%
$ 265,409 $ 29,001
Jun 10, 10 PM $ 0.00254
-7.20%
$ 264,357 $ 28,637
Jun 10, 9 PM $ 0.00285
-1.32%
$ 297,600 $ 28,299
Jun 10, 8 PM $ 0.00288
+0.32%
$ 300,158 $ 28,368
Jun 10, 7 PM $ 0.00288
-0.51%
$ 300,304 $ 28,131
Jun 10, 6 PM $ 0.00291
-0.20%
$ 302,855 $ 28,109
Jun 10, 5 PM $ 0.0029
+11.90%
$ 302,669 $ 27,379
Jun 10, 4 PM $ 0.00259
-0.50%
$ 270,035 $ 27,835
Jun 10, 3 PM $ 0.00261
-10.90%
$ 272,172 $ 28,431
Jun 10, 2 PM $ 0.00293
-0.47%
$ 305,369 $ 28,626
Jun 10, 1 PM $ 0.00296
+15.38%
$ 308,359 $ 28,215
Jun 10, 12 PM $ 0.00257
+1.01%
$ 267,397 $ 27,917
Jun 10, 11 AM $ 0.00255
+0.27%
$ 266,247 $ 27,438
Jun 10, 10 AM $ 0.00256
+0.61%
$ 266,780 $ 27,056
Jun 10, 6 AM $ 0.00255
-0.33%
$ 265,618 $ 26,277
Jun 10, 5 AM $ 0.00257
-0.52%
$ 267,524 $ 26,246
Jun 10, 4 AM $ 0.00257
+0.11%
$ 267,613 $ 25,898
Jun 10, 3 AM $ 0.00257
+0.57%
$ 268,196 $ 25,688
Jun 10, 2 AM $ 0.00256
-1.12%
$ 266,437 $ 25,765
Jun 10, 1 AM $ 0.00258
+0.33%
$ 269,322 $ 26,505
Jun 10, 12 AM $ 0.00255
-0.06%
$ 266,033 $ 26,303
Jun 9, 10 PM $ 0.00259
+0.00%
$ 270,360 $ 26,269
Jun 9, 9 PM $ 0.00258
-0.31%
$ 269,023 $ 26,290
Jun 9, 8 PM $ 0.00258
+0.17%
$ 269,048 $ 26,908
Jun 9, 7 PM $ 0.00258
+0.14%
$ 268,581 $ 27,090
Jun 9, 6 PM $ 0.00258
-0.67%
$ 268,562 $ 27,205
Jun 9, 5 PM $ 0.00258
+0.73%
$ 269,112 $ 27,164
Jun 9, 4 PM $ 0.00255
-11.27%
$ 265,471 $ 27,543
Jun 9, 3 PM $ 0.00288
+0.09%
$ 299,885 $ 28,168
Jun 9, 2 PM $ 0.00288
-2.21%
$ 300,107 $ 28,009
Jun 9, 1 PM $ 0.00293
-0.92%
$ 305,908 $ 28,775
Jun 9, 12 PM $ 0.00296
+4.74%
$ 308,792 $ 29,084
Jun 9, 11 AM $ 0.00277
+0.00%
$ 289,140 $ 16
Jun 9, 9 AM $ 0.00295
-0.44%
$ 307,589 $ 29,419
Jun 9, 8 AM $ 0.00297
-0.01%
$ 309,766 $ 29,774
Jun 9, 5 AM $ 0.00264
+0.49%
$ 274,707 $ 30,114
Jun 9, 4 AM $ 0.00263
+1.33%
$ 273,804 $ 30,250
Jun 9, 3 AM $ 0.0026
+0.24%
$ 270,626 $ 29,955
Jun 9, 2 AM $ 0.00258
-0.31%
$ 269,473 $ 29,911
Jun 9, 1 AM $ 0.00261
+1.29%
$ 272,237 $ 28,903
Jun 9, 12 AM $ 0.00258
-1.87%
$ 268,835 $ 29,363