PlotX Historical Data

PLOT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.00339
+0.88%
$ 353,683 $ 40,438
Apr 26, 4 AM $ 0.00336
+0.09%
$ 350,417 $ 40,330
Apr 26, 3 AM $ 0.00337
+0.12%
$ 351,769 $ 40,720
Apr 26, 2 AM $ 0.00337
+0.41%
$ 351,067 $ 40,282
Apr 26, 1 AM $ 0.00337
-0.24%
$ 350,871 $ 40,615
Apr 26, 12 AM $ 0.00339
+0.15%
$ 353,715 $ 41,368
Apr 25, 11 PM $ 0.00339
+0.11%
$ 353,205 $ 40,761
Apr 25, 10 PM $ 0.00338
+1.03%
$ 352,824 $ 41,996
Apr 25, 9 PM $ 0.00337
+0.13%
$ 351,427 $ 41,886
Apr 25, 8 PM $ 0.00338
+1.18%
$ 352,635 $ 42,352
Apr 25, 7 PM $ 0.00334
-1.40%
$ 348,600 $ 41,620
Apr 25, 6 PM $ 0.00339
+1.22%
$ 353,192 $ 40,726
Apr 25, 3 PM $ 0.00337
-0.77%
$ 351,725 $ 41,635
Apr 25, 2 PM $ 0.0034
+0.15%
$ 354,549 $ 41,678
Apr 25, 9 AM $ 0.00338
-0.30%
$ 352,617 $ 41,625
Apr 25, 8 AM $ 0.0034
+1.27%
$ 353,985 $ 41,756
Apr 25, 3 AM $ 0.00339
+0.21%
$ 353,035 $ 42,026
Apr 25, 2 AM $ 0.00336
-1.02%
$ 350,230 $ 41,970
Apr 24, 11 PM $ 0.00339
+1.13%
$ 353,655 $ 40,692
Apr 24, 10 PM $ 0.00337
+0.50%
$ 351,447 $ 39,960
Apr 24, 5 PM $ 0.00337
-0.15%
$ 350,934 $ 40,009
Apr 24, 4 PM $ 0.00337
-0.45%
$ 351,293 $ 40,618
Apr 24, 3 PM $ 0.00341
+1.04%
$ 355,101 $ 40,950
Apr 24, 2 PM $ 0.00337
+0.21%
$ 351,478 $ 40,373
Apr 24, 1 PM $ 0.00339
+0.23%
$ 353,868 $ 40,885
Apr 24, 7 AM $ 0.0038
-0.13%
$ 396,483 $ 37,487
Apr 24, 6 AM $ 0.00381
+0.45%
$ 397,145 $ 37,720
Apr 24, 5 AM $ 0.00381
+0.24%
$ 397,501 $ 37,879
Apr 23, 11 PM $ 0.0034
-0.78%
$ 354,040 $ 38,492
Apr 23, 10 PM $ 0.00342
+1.24%
$ 357,021 $ 38,751
Apr 23, 9 PM $ 0.00338
+0.28%
$ 352,818 $ 39,154
Apr 23, 8 PM $ 0.00338
-0.53%
$ 352,083 $ 39,685
Apr 23, 7 PM $ 0.00339
+0.65%
$ 353,777 $ 39,813
Apr 23, 6 PM $ 0.00339
+0.67%
$ 353,325 $ 39,368
Apr 23, 5 PM $ 0.00335
-1.53%
$ 349,000 $ 39,232
Apr 23, 4 PM $ 0.00338
+0.14%
$ 352,838 $ 38,721
Apr 23, 3 PM $ 0.00338
-0.20%
$ 352,346 $ 39,485
Apr 23, 1 PM $ 0.00336
-1.16%
$ 350,292 $ 39,844
Apr 23, 12 PM $ 0.0034
+0.00%
$ 354,176 $ 40,090
Apr 23, 6 AM $ 0.00389
-0.16%
$ 405,051 $ 43,720
Apr 23, 5 AM $ 0.00388
+1.12%
$ 404,163 $ 43,340
Apr 23, 4 AM $ 0.00384
-0.41%
$ 400,747 $ 43,408
Apr 22, 10 PM $ 0.00353
+0.45%
$ 367,581 $ 42,820
Apr 22, 9 PM $ 0.00354
+1.52%
$ 369,552 $ 43,015
Apr 22, 8 PM $ 0.00349
-1.25%
$ 364,203 $ 42,695
Apr 22, 7 PM $ 0.00353
-0.09%
$ 368,061 $ 42,341
Apr 22, 4 PM $ 0.00398
-0.24%
$ 414,989 $ 42,805
Apr 22, 3 PM $ 0.00397
-0.66%
$ 414,253 $ 42,499
Apr 22, 2 PM $ 0.00398
-0.49%
$ 414,746 $ 42,311
Apr 22, 10 AM $ 0.00394
+0.00%
$ 411,022 $ 41,712