PlotX Historical Data

PLOT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.00669
-0.70%
$ 1.7 million $ 54,688
Dec 10, 2023 $ 0.00674
+0.05%
$ 1.71 million $ 112
Dec 9, 2023 $ 0.00674
-0.33%
$ 1.71 million $ 59,173
Dec 8, 2023 $ 0.00676
-0.08%
$ 1.72 million $ 85,763
Dec 7, 2023 $ 0.00677
+0.48%
$ 1.72 million $ 62,095
Dec 6, 2023 $ 0.00674
-0.10%
$ 1.71 million $ 99,261
Dec 5, 2023 $ 0.00674
+220.65%
$ 1.71 million $ 42,251
Dec 2, 2023 $ 0.0068
+0.00%
$ -- $ 215
Dec 1, 2023 $ 0.0068
+6.67%
$ 1.73 million $ 786
Nov 30, 2023 $ 0.00637
-64.58%
$ 1.62 million $ 168
Nov 29, 2023 $ 0.00602
+0.00%
$ -- $ 164
Nov 28, 2023 $ 0.00602
-7.31%
$ 1.53 million $ 29,311
Nov 27, 2023 $ 0.0065
+7.94%
$ 1.65 million $ 99,722
Nov 26, 2023 $ 0.00619
-4.43%
$ 1.57 million $ 95,680
Nov 25, 2023 $ 0.00657
+3.66%
$ 1.67 million $ 104,081
Nov 24, 2023 $ 0.00634
-1.10%
$ 1.61 million $ 103,035
Nov 23, 2023 $ 0.00638
-4.83%
$ 1.62 million $ 107,579
Nov 22, 2023 $ 0.0067
+3.73%
$ 1.7 million $ 102,282
Nov 21, 2023 $ 0.00646
+2.63%
$ 1.64 million $ 98,319
Nov 20, 2023 $ 0.0063
-0.86%
$ 1.6 million $ 103,859
Nov 19, 2023 $ 0.00635
-0.28%
$ 1.62 million $ 101,280
Nov 18, 2023 $ 0.00636
-2.57%
$ 1.62 million $ 96,391
Nov 17, 2023 $ 0.00651
-1.32%
$ 1.66 million $ 110,017
Nov 16, 2023 $ 0.0066
-2.85%
$ 1.68 million $ 92,499
Nov 15, 2023 $ 0.00721
+0.43%
$ 1.84 million $ 99,680
Nov 14, 2023 $ 0.00699
+6.43%
$ 1.78 million $ 97,931
Nov 13, 2023 $ 0.00639
-7.31%
$ 1.63 million $ 94,563
Nov 12, 2023 $ 0.0069
+2.63%
$ 1.77 million $ 103,567
Nov 11, 2023 $ 0.00672
+4.35%
$ 1.71 million $ 102,860
Nov 10, 2023 $ 0.00644
+0.61%
$ 1.64 million $ 97,450
Nov 9, 2023 $ 0.0064
+1.02%
$ 1.63 million $ 109,719
Nov 8, 2023 $ 0.00632
-0.83%
$ 1.61 million $ 92,421
Nov 7, 2023 $ 0.00637
-0.61%
$ 1.62 million $ 98,019
Nov 6, 2023 $ 0.00641
-0.60%
$ 1.64 million $ 87,448
Nov 5, 2023 $ 0.00645
+0.08%
$ 1.64 million $ 96,095
Nov 4, 2023 $ 0.00644
-4.66%
$ 1.64 million $ 97,068
Nov 3, 2023 $ 0.00666
+2.99%
$ 1.7 million $ 105,720
Nov 2, 2023 $ 0.00653
+2.06%
$ 1.66 million $ 88,948
Nov 1, 2023 $ 0.00641
+0.01%
$ 1.63 million $ 94,483
Oct 31, 2023 $ 0.00641
-1.22%
$ 1.63 million $ 94,898
Oct 30, 2023 $ 0.0065
+2.56%
$ 1.66 million $ 98,338
Oct 29, 2023 $ 0.00634
-0.61%
$ 1.61 million $ 99,310
Oct 28, 2023 $ 0.00638
+0.29%
$ 1.62 million $ 99,707
Oct 27, 2023 $ 0.00636
-0.62%
$ 1.62 million $ 99,177
Oct 26, 2023 $ 0.00639
+0.58%
$ 1.63 million $ 100,432
Oct 25, 2023 $ 0.00639
+0.50%
$ 1.63 million $ 98,977
Oct 24, 2023 $ 0.00636
+8.54%
$ 1.62 million $ 93,826
Oct 23, 2023 $ 0.00586
+9.00%
$ 1.5 million $ 46,112
Oct 22, 2023 $ 0.00537
-6.21%
$ 1.37 million $ 74,232
Oct 21, 2023 $ 0.00561
+3.32%
$ 1.43 million $ 90,653