PlotX Historical Data

PLOT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.00382
-0.06%
$ 398,305 $ 39,162
Apr 29, 6 AM $ 0.00382
-0.64%
$ 397,837 $ 39,745
Apr 29, 4 AM $ 0.00381
+0.00%
$ 396,681 $ 40,503
Apr 29, 3 AM $ 0.00379
+0.20%
$ 395,543 $ 40,505
Apr 29, 2 AM $ 0.00378
-0.63%
$ 394,226 $ 40,125
Apr 29, 12 AM $ 0.0038
+0.00%
$ 396,520 $ 39,905
Apr 28, 11 PM $ 0.0038
+1.39%
$ 396,330 $ 40,273
Apr 28, 10 PM $ 0.00375
-1.59%
$ 391,217 $ 40,945
Apr 28, 4 PM $ 0.00376
-0.26%
$ 392,352 $ 38,847
Apr 28, 3 PM $ 0.00377
+1.04%
$ 392,860 $ 38,647
Apr 28, 2 PM $ 0.00373
-0.75%
$ 389,326 $ 38,251
Apr 28, 1 PM $ 0.00377
-0.20%
$ 392,601 $ 37,927
Apr 28, 12 PM $ 0.00378
+0.35%
$ 393,686 $ 37,435
Apr 28, 11 AM $ 0.00374
-1.16%
$ 389,768 $ 36,755
Apr 28, 10 AM $ 0.00379
+1.51%
$ 394,640 $ 37,229
Apr 28, 9 AM $ 0.00373
-0.86%
$ 388,692 $ 37,328
Apr 28, 8 AM $ 0.00374
-0.62%
$ 390,127 $ 36,854
Apr 28, 5 AM $ 0.00378
+0.07%
$ 394,289 $ 36,794
Apr 28, 4 AM $ 0.00376
+0.36%
$ 391,958 $ 36,521
Apr 28, 3 AM $ 0.00375
+0.05%
$ 391,423 $ 36,850
Apr 28, 2 AM $ 0.00376
-1.31%
$ 391,654 $ 37,621
Apr 27, 11 PM $ 0.0038
-0.15%
$ 396,103 $ 37,619
Apr 27, 10 PM $ 0.00381
+0.84%
$ 396,722 $ 37,322
Apr 27, 9 PM $ 0.00378
+0.34%
$ 393,662 $ 36,801
Apr 27, 8 PM $ 0.00377
+0.57%
$ 393,369 $ 37,307
Apr 27, 2 PM $ 0.00383
+1.09%
$ 399,715 $ 38,289
Apr 27, 1 PM $ 0.00378
-1.52%
$ 393,849 $ 38,393
Apr 27, 12 PM $ 0.00384
+0.79%
$ 400,255 $ 39,092
Apr 27, 11 AM $ 0.00381
-0.42%
$ 397,406 $ 39,218
Apr 27, 10 AM $ 0.00384
-0.31%
$ 400,469 $ 39,016
Apr 27, 9 AM $ 0.00385
+0.71%
$ 401,660 $ 39,514
Apr 27, 8 AM $ 0.00384
+1.39%
$ 400,569 $ 39,509
Apr 27, 7 AM $ 0.00382
+0.71%
$ 397,799 $ 39,473
Apr 27, 6 AM $ 0.00379
-1.29%
$ 394,994 $ 39,567
Apr 27, 5 AM $ 0.00383
-1.67%
$ 399,776 $ 39,388
Apr 27, 4 AM $ 0.0039
-0.90%
$ 406,821 $ 39,892
Apr 27, 3 AM $ 0.00396
+0.70%
$ 413,036 $ 40,107
Apr 27, 2 AM $ 0.00393
-0.50%
$ 409,656 $ 40,094
Apr 27, 1 AM $ 0.00396
+0.44%
$ 412,933 $ 39,828
Apr 27, 12 AM $ 0.00392
+1.21%
$ 408,824 $ 39,672
Apr 26, 6 PM $ 0.00344
+0.63%
$ 358,781 $ 39,556
Apr 26, 5 PM $ 0.00342
+0.71%
$ 356,407 $ 39,485
Apr 26, 4 PM $ 0.00339
-0.45%
$ 353,384 $ 39,814
Apr 26, 3 PM $ 0.00343
-0.26%
$ 357,094 $ 39,599
Apr 26, 2 PM $ 0.00343
+1.55%
$ 358,013 $ 39,855
Apr 26, 12 PM $ 0.00339
-0.04%
$ 353,301 $ 40,510
Apr 26, 11 AM $ 0.00339
-0.23%
$ 353,062 $ 40,731
Apr 26, 10 AM $ 0.00338
-0.69%
$ 352,134 $ 40,713
Apr 26, 6 AM $ 0.00337
+0.00%
$ 351,322 $ 40,459
Apr 26, 5 AM $ 0.00339
+0.88%
$ 353,683 $ 40,438