PlotX Historical Data

PLOT Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.00335
-1.05%
$ 349,305 $ 43,506
May 2, 4 PM $ 0.00339
+0.71%
$ 353,005 $ 42,886
May 2, 3 PM $ 0.00336
-0.30%
$ 350,275 $ 42,603
May 2, 2 PM $ 0.00339
+1.27%
$ 353,100 $ 43,357
May 2, 1 PM $ 0.00334
-0.57%
$ 348,662 $ 43,337
May 2, 12 PM $ 0.00338
+0.80%
$ 352,590 $ 43,135
May 2, 8 AM $ 0.00334
-0.44%
$ 348,332 $ 44,726
May 2, 7 AM $ 0.00335
-0.55%
$ 348,749 $ 44,872
May 2, 6 AM $ 0.00338
+1.56%
$ 352,851 $ 44,244
May 2, 12 AM $ 0.00335
-0.29%
$ 349,569 $ 43,536
May 1, 11 PM $ 0.00334
+0.28%
$ 348,410 $ 43,257
May 1, 10 PM $ 0.00335
-0.54%
$ 348,798 $ 43,493
May 1, 6 PM $ 0.00337
-0.17%
$ 351,522 $ 44,051
May 1, 5 PM $ 0.00337
-0.22%
$ 351,588 $ 44,105
May 1, 4 PM $ 0.00338
+0.29%
$ 351,950 $ 44,443
May 1, 2 PM $ 0.00342
+0.67%
$ 356,137 $ 43,478
May 1, 1 PM $ 0.00339
-0.19%
$ 353,194 $ 44,051
May 1, 12 PM $ 0.0034
+2.28%
$ 354,075 $ 43,973
May 1, 11 AM $ 0.00334
-0.54%
$ 348,360 $ 42,584
May 1, 10 AM $ 0.00333
+0.32%
$ 347,561 $ 42,216
May 1, 4 AM $ 0.00338
+0.89%
$ 352,253 $ 41,405
May 1, 3 AM $ 0.00337
+0.62%
$ 351,009 $ 41,312
May 1, 2 AM $ 0.00332
+0.38%
$ 346,463 $ 41,727
May 1, 12 AM $ 0.00332
-0.35%
$ 346,430 $ 41,788
Apr 30, 11 PM $ 0.00334
+0.42%
$ 347,813 $ 41,286
Apr 30, 10 PM $ 0.0033
-0.47%
$ 343,899 $ 40,720
Apr 30, 4 PM $ 0.00375
-0.31%
$ 391,440 $ 39,974
Apr 30, 3 PM $ 0.00376
+0.11%
$ 392,426 $ 40,127
Apr 30, 2 PM $ 0.00375
-0.25%
$ 391,124 $ 39,807
Apr 30, 10 AM $ 0.00332
+0.19%
$ 346,330 $ 39,664
Apr 30, 9 AM $ 0.00332
-0.03%
$ 345,759 $ 39,479
Apr 30, 8 AM $ 0.00331
-0.42%
$ 345,401 $ 38,714
Apr 30, 7 AM $ 0.00332
+1.12%
$ 345,886 $ 38,601
Apr 30, 6 AM $ 0.0033
+0.90%
$ 344,225 $ 37,572
Apr 30, 4 AM $ 0.0033
+0.38%
$ 344,423 $ 37,059
Apr 30, 3 AM $ 0.00331
+0.44%
$ 345,112 $ 37,239
Apr 30, 2 AM $ 0.00329
-0.55%
$ 343,229 $ 36,280
Apr 29, 10 PM $ 0.00329
-0.34%
$ 343,056 $ 37,338
Apr 29, 9 PM $ 0.00331
+1.12%
$ 344,986 $ 37,621
Apr 29, 8 PM $ 0.00328
+0.45%
$ 341,692 $ 37,690
Apr 29, 7 PM $ 0.00326
-0.52%
$ 339,405 $ 37,265
Apr 29, 6 PM $ 0.00325
-13.36%
$ 339,212 $ 36,738
Apr 29, 5 PM $ 0.00375
+0.05%
$ 391,389 $ 37,718
Apr 29, 4 PM $ 0.00373
-0.32%
$ 389,144 $ 37,778
Apr 29, 3 PM $ 0.00373
-1.21%
$ 388,410 $ 38,292
Apr 29, 2 PM $ 0.00378
-0.14%
$ 394,568 $ 38,754
Apr 29, 10 AM $ 0.00386
+0.39%
$ 402,240 $ 39,478
Apr 29, 9 AM $ 0.00382
+0.25%
$ 398,574 $ 39,567
Apr 29, 8 AM $ 0.0038
-0.13%
$ 396,076 $ 39,587
Apr 29, 7 AM $ 0.00382
-0.06%
$ 398,305 $ 39,162